Retour à l'index

Tickers pour Multiples Symboles MEXC

1757 tickers récupérés et traités.
Symbole Dernier Prix Chg. 24h (%) Haut 24h Bas 24h Vs Haut (%) Vs Bas (%) Vol. Base (24h) Vol. Quote (24h) Timestamp
METAL/USDT 0.11388 -6.5% 0.1218 0.11269 -6.5% 1.06% 64826.63999999999941792339 7504.55 2026-06-26T13:01:03.131Z
NEX/USDT 0.000002055 2.59% 0.000002095 0.000001883 -1.91% 9.13% 32654315606 65512.5 2026-06-26T13:01:03.131Z
EDOM/USDT 0.0001169 -25.39% 0.00026 0.0001089 -55.04% 7.35% 334804038.00999999046325683594 64350.63 2026-06-26T13:01:03.131Z
PYTH/USDT 0.03168 -5.93% 0.03404 0.03094 -6.93% 2.39% 8374301.45000000018626451492 269434.59 2026-06-26T13:01:03.131Z
AO/USDT 2.00099999999999988987 9.52% 2.02000000000000001776 1.82200000000000006395 -0.94% 9.82% 28854.36000000000058207661 56865.79 2026-06-26T13:01:03.131Z
NAT/USDT 0.00000008463 5.2% 0.00000009088 0.00000007345 -6.88% 15.22% 711028873974 57428.63 2026-06-26T13:01:03.131Z
BNT/USDT 0.261 -2.75% 0.2779 0.2601 -6.08% 0.35% 667795.84999999997671693563 179675.3 2026-06-26T13:01:03.131Z
NTX/USDT 0.002009 -5.05% 0.00216 0.00196 -6.99% 2.5% 24641846.26999999955296516418 50060.44 2026-06-26T13:01:03.131Z
DEVVE/USDT 0.01332 20.43% 0.02253 0.0078 -40.88% 70.77% 7109601.99000000022351741791 76844.26 2026-06-26T13:01:03.131Z
SBETON/USDT 4.52500000000000035527 -6% 4.83600000000000029843 4.48000000000000042633 -6.43% 1% 17467.84999999999854480848 80413.92 2026-06-26T13:01:03.131Z
DAM/USDT 0.008589 -0.2% 0.00883 0.008383 -2.73% 2.46% 6648143.82000000029802322388 56841.33 2026-06-26T13:01:03.131Z
HTR/USDT 0.002697 -0.03% 0.002832 0.002657 -4.77% 1.51% 20926006.01000000163912773132 56505.16 2026-06-26T13:01:03.131Z
NOS/USDT 0.2558 -1.12% 0.25968 0.24836 -1.49% 3% 282302.70000000001164153218 72279.82 2026-06-26T13:01:03.131Z
CARFI/USDT 0.456 0.37% 0.4566 0.4495 -0.13% 1.45% 123380.72000000000116415322 56004.25 2026-06-26T13:01:03.131Z
LTC/BTC 0.0006849 1.22% 0.0006955 0.0006756 -1.52% 1.38% 307.70100000000002182787 0.2113141 2026-06-26T13:01:03.131Z
DEFI/USDT 0.0001747 -14.19% 0.0002049 0.0001553 -14.74% 12.49% 153961515.78000000119209289551 26715.13 2026-06-26T13:01:03.131Z
BAN/USDT 0.07206 -1.04% 0.07401 0.06862 -2.63% 5.01% 789338.15000000002328306437 56595.33 2026-06-26T13:01:03.131Z
EFAON/USDT 105.54999999999999715783 0.18% 107.01000000000000511591 105.12000000000000454747 -1.36% 0.41% 534.21000000000003637979 56514.77 2026-06-26T13:01:03.131Z
WTA/USDT 0.00014664 -0.77% 0.00017385 0.00014664 -15.65% 0.00% 742566.88000000000465661287 122.81 2026-06-26T13:01:03.131Z
NSG/USDT 0.00592 -15.18% 0.00702 0.00592 -15.67% 0.00% 1046768.68999999994412064552 6766.41 2026-06-26T13:01:03.131Z
MANEKI/USDT 0.0002196 0.54% 0.0002253 0.0002061 -2.53% 6.55% 298429663.87999999523162841797 64310.47 2026-06-26T13:01:03.131Z
HBAR/USDT 0.07229 -2.12% 0.07421 0.07065 -2.59% 2.32% 3776794.10999999986961483955 274936.77 2026-06-26T13:01:03.131Z
AR/USDT 1.83000000000000007105 -3.17% 1.93399999999999994138 1.75499999999999989342 -5.38% 4.27% 135929.4200000000128056854 248785.65 2026-06-26T13:01:03.131Z
SNT/USDT 0.0069 -3.36% 0.00716 0.00669 -3.63% 3.14% 7021432.63999999966472387314 49040.6 2026-06-26T13:01:03.131Z
IXS/USDT 0.0533 -3.44% 0.0574 0.0525 -7.14% 1.52% 1199090.39999999990686774254 64766.55 2026-06-26T13:01:03.131Z
ROAM/USDT 0.007954 -3.42% 0.00836 0.007549 -4.86% 5.36% 6919840.34999999962747097015 54659.79 2026-06-26T13:01:03.131Z
SNPT/USDT 0.001324 -0.97% 0.00134 0.001324 -1.19% 0.00% 8780253.16999999992549419403 11762.6 2026-06-26T13:01:03.131Z
BTR/USDT 0.0183 -3.27% 0.01904 0.0177 -3.89% 3.39% 6524855.65000000037252902985 120427.48 2026-06-26T13:01:03.131Z
JDON/USDT 25.64000000000000056843 -1.83% 26.39000000000000056843 25.60000000000000142109 -2.84% 0.16% 2218.53000000000020008883 57377.47 2026-06-26T13:01:03.131Z
MRKON/USDT 126.45999999999999374722 4.26% 127.01000000000000511591 121.21999999999999886313 -0.43% 4.32% 452.5 57012.37 2026-06-26T13:01:03.131Z
HANDY/USDT 0.002639 -3.8% 0.0027648 0.0024284 -4.55% 8.67% 22383411.69000000134110450745 58052.12 2026-06-26T13:01:03.131Z
PIPPIN/USDT 0.016127 -2.4% 0.017038 0.014778 -5.35% 9.13% 13498371.57000000029802322388 217138.82 2026-06-26T13:01:03.131Z
SN64/USDT 15.99000000000000021316 -4.76% 16.78999999999999914735 15.81000000000000049738 -4.76% 1.14% 388.51999999999998181011 6307.7 2026-06-26T13:01:03.131Z
SIREN/USDT 0.05663 -6.28% 0.06175 0.0531 -8.29% 6.65% 2670820.29999999981373548508 153541.64 2026-06-26T13:01:03.131Z
EDEL/USDT 0.01238 -0.72% 0.01318 0.01236 -6.07% 0.16% 3008263.16999999992549419403 38275.69 2026-06-26T13:01:03.131Z
PPC/USDT 0.213 -7.35% 0.258 0.2036 -17.44% 4.62% 20405.93999999999869032763 4602.13 2026-06-26T13:01:03.131Z
MAIV/USDT 0.0003615 -4.76% 0.0003796 0.0003615 -4.77% 0.00% 36210407.64999999850988388062 13644.66 2026-06-26T13:01:03.131Z
CHILLGUY/USDT 0.007836 -1.43% 0.008095 0.0074 -3.2% 5.89% 8568539.22000000067055225372 66908.04 2026-06-26T13:01:03.131Z
TSLAON/USDT 369.62999999999999545253 -2% 378.49000000000000909495 367.04000000000002046363 -2.34% 0.71% 250.42199999999999704414 93280.61 2026-06-26T13:01:03.131Z
CODEX/USDT 15.744 -0.16% 15.8569 15.7028 -0.71% 0.26% 1244.94000000000005456968 19646.16 2026-06-26T13:01:03.131Z
BOSON/USDT 0.02539 -2.79% 0.02638 0.02497 -3.75% 1.68% 53834.22000000000116415322 1374.9 2026-06-26T13:01:03.131Z
TATSU/USDT 0.62800000000000000266 -7.1% 0.80000000000000004441 0.5999999999999999778 -21.5% 4.67% 12736.02000000000043655746 8318.36 2026-06-26T13:01:03.131Z
TLTON/USDT 90.31000000000000227374 0.14% 90.54999999999999715783 89.93000000000000682121 -0.27% 0.42% 580.75999999999999090505 52470.36 2026-06-26T13:01:03.131Z
HANDL/USDT 0.0040046 -1.09% 0.0043 0.0038466 -6.87% 4.11% 23194197.28000000119209289551 93563.3 2026-06-26T13:01:03.131Z
NFT/USDT 0.0000002605 -1.88% 0.0000002678 0.0000002595 -2.73% 0.39% 217365900572 57543.67 2026-06-26T13:01:03.131Z
UTYA/USDT 0.01661 -6.73% 0.0179 0.01606 -7.21% 3.42% 3422913.25 57273.99 2026-06-26T13:01:03.131Z
IVVON/USDT 745.12999999999999545253 0.16% 747.54999999999995452526 742.97000000000002728484 -0.32% 0.29% 72.05700000000000216005 53714.29 2026-06-26T13:01:03.131Z
ALEO/USDT 0.02466 -11.23% 0.02861 0.02417 -13.81% 2.03% 6292957.40000000037252902985 162558.82 2026-06-26T13:01:03.131Z
TLOS/USDT 0.010999 -1.48% 0.01123 0.010905 -2.06% 0.86% 5124769.09999999962747097015 56865.85 2026-06-26T13:01:03.131Z
XTM/USDT 0.000472 -1.25% 0.000509 0.000462 -7.27% 2.16% 6239598.83000000007450580597 2988.15 2026-06-26T13:01:03.131Z
PURR/USDT 0.08491 -6.52% 0.09298 0.08235 -8.68% 3.11% 666918.90000000002328306437 59284.18 2026-06-26T13:01:03.131Z
CREPE1/USDT 0.000013953 -2.03% 0.00001436 0.000013845 -2.83% 0.78% 4140539495.82000017166137695312 58374.77 2026-06-26T13:01:03.131Z
UNC/USDT 0.00236 -1.58% 0.002866 0.002074 -17.66% 13.79% 24948117.85999999940395355225 61578.43 2026-06-26T13:01:03.131Z
METAX/USDT 548.23000000000001818989 -1.82% 559.27999999999997271516 540.91999999999995907274 -1.98% 1.35% 104.99599999999999511147 57479.01 2026-06-26T13:01:03.131Z
OPENX/USDT 0.01337 -5.97% 0.01426 0.01296 -6.24% 3.16% 2070792.96999999997206032276 28025.4 2026-06-26T13:01:03.131Z
SIX/USDT 0.00559 -4.77% 0.00588 0.00556 -4.93% 0.54% 18609809.69999999925494194031 107310.47 2026-06-26T13:01:03.131Z
TRIA/USDT 0.01967 -8.85% 0.02171 0.01913 -9.4% 2.82% 9478981.05000000074505805969 192446.2 2026-06-26T13:01:03.131Z
IQ/USDT 0.0007255 -0.04% 0.0007582 0.0007018 -4.31% 3.38% 99508945.28000000119209289551 71976.2 2026-06-26T13:01:03.131Z
GRIFFAIN/USDT 0.008676 7.91% 0.00882 0.007472 -1.63% 16.11% 9103191.86999999918043613434 73810.57 2026-06-26T13:01:03.131Z
UCN/USDT 190.19999999999998863132 -3.98% 199.13999999999998635758 187.78000000000000113687 -4.49% 1.29% 289.435 56542.9 2026-06-26T13:01:03.131Z
WALLET/USDT 0.01209 -14.97% 0.01423 0.01186 -15.04% 1.94% 5424479.67999999970197677612 67863.55 2026-06-26T13:01:03.131Z
Q/USDT 0.017314 -2.14% 0.018085 0.016933 -4.26% 2.25% 3267938.85000000009313225746 57683.49 2026-06-26T13:01:03.131Z
VISTA/USDT 0.92 -5.79% 0.978 0.9059 -5.93% 1.56% 59524.55999999999767169356 55406.24 2026-06-26T13:01:03.131Z
RBC/USDT 0.00332 -6.16% 0.003539 0.003309 -6.19% 0.33% 11531344.63000000081956386566 38927.83 2026-06-26T13:01:03.131Z
TRUTH/USDT 0.014919 -8.79% 0.016532 0.01424 -9.76% 4.77% 13673277.83000000007450580597 203022.36 2026-06-26T13:01:03.131Z
O/USDT 0.4205 -28.8% 0.6021 0.4109 -30.16% 2.34% 382956.11999999999534338713 194242.41 2026-06-26T13:01:03.131Z
FON/USDT 14.25999999999999978684 1.2% 14.57000000000000028422 14.08000000000000007105 -2.13% 1.28% 4156.5699999999997089617 59595.2 2026-06-26T13:01:03.131Z
MUBI/USDT 0.0005076 -2.83% 0.0005373 0.0005 -5.53% 1.52% 105951187.26000000536441802979 54272.95 2026-06-26T13:01:03.131Z
XMR/USDT 307.6600000000000250111 -1.19% 316.82999999999998408384 299.10000000000002273737 -2.89% 2.86% 5725.11200000000008003553 1766132.83 2026-06-26T13:01:03.131Z
L3/USDT 0.006815 9.74% 0.007029 0.006194 -3.04% 10.03% 7930566.84999999962747097015 52994.68 2026-06-26T13:01:03.131Z
BAL/USDT 0.088 -3.36% 0.0916 0.08492 -3.93% 3.63% 725822.48999999999068677425 63442.42 2026-06-26T13:01:03.131Z
CAP/USDT 0.0271 984% 0.06002 0.0025 -54.85% 984% 7788573.83999999985098838806 198535.48 2026-06-26T13:01:03.131Z
ASP/USDT 0.02448 0.53% 0.02478 0.02407 -1.21% 1.7% 2231759.81000000005587935448 54369.2 2026-06-26T13:01:03.131Z
RSR/USDT 0.001201 -4.3% 0.001259 0.001164 -4.61% 3.18% 46484846.67999999970197677612 56803.65 2026-06-26T13:01:03.131Z
TTMION/USDT 203.5 -5.32% 216.06000000000000227374 203.5 -5.81% 0.00% 397.33499999999997953637 82889.83 2026-06-26T13:01:03.131Z
NS/USDT 0.01085 -5.89% 0.01157 0.01077 -6.22% 0.74% 4660954.51999999955296516418 51575.96 2026-06-26T13:01:03.131Z
MAPO/USDT 0.0011713 -5.21% 0.001245 0.0011492 -5.92% 1.92% 25677324.98999999836087226868 30258.14 2026-06-26T13:01:03.131Z
BADGER/BTC 0.000005532 0.27% 0.000005788 0.000005309 -4.42% 4.2% 25783.59999999999854480848 0.14235924 2026-06-26T13:01:03.131Z
QTUM/BTC 0.00001117 1.45% 0.00001128 0.00001092 -0.98% 2.29% 11914.1170000000001891749 0.13242597 2026-06-26T13:01:03.131Z
RAY/USDT 0.6045 2.61% 0.6262 0.5551 -3.47% 8.9% 118455.83999999999650754035 69823.82 2026-06-26T13:01:03.131Z
BIO/USDT 0.02955 3.28% 0.03069 0.02653 -3.71% 11.38% 3770971.81000000005587935448 110246.07 2026-06-26T13:01:03.131Z
AIDOGE/USDT 0.000000000009915 -9.32% 0.000000000010995 0.000000000009905 -9.82% 0.1% 5930976242986359 60784.31 2026-06-26T13:01:03.131Z
SOL/USDT 68.90000000000000568434 0.89% 70.98999999999999488409 64.06000000000000227374 -2.94% 7.56% 1843844.04300000006332993507 124397433.07 2026-06-26T13:01:03.131Z
IMGN/USDT 0.000719 -7.7% 0.000788 0.000698 -8.76% 3.01% 69724573.37000000476837158203 50984.71 2026-06-26T13:01:03.131Z
ASS/USDT 0.0000000006415 6.1% 0.0000000006935 0.0000000005702 -7.5% 12.5% 88864082218490 53823.82 2026-06-26T13:01:03.131Z
PALLON/USDT 109.60999999999999943157 1.65% 110.09999999999999431566 106.40000000000000568434 -0.45% 3.02% 618.3619999999999663487 66807.94 2026-06-26T13:01:03.131Z
NAP/USDT 0.1973 1.49% 0.1977 0.1895 -0.2% 4.12% 283436.58000000001629814506 54735.19 2026-06-26T13:01:03.131Z
NEET/USDT 0.02446 3.68% 0.02504 0.02213 -2.32% 10.53% 2506687.89000000013038516045 60357.9 2026-06-26T13:01:03.131Z
KLIP/USDT 0.003714 -1.24% 0.003825 0.003608 -2.9% 2.94% 19005437.57999999821186065674 70835.32 2026-06-26T13:01:03.131Z
MOEW/USDT 0.0001998 -4.35% 0.0002096 0.0001943 -4.68% 2.83% 195630702.06000000238418579102 38986.6 2026-06-26T13:01:03.131Z
EIGEN/USDT 0.2131 -7.3% 0.2301 0.2101 -7.39% 1.43% 988032.59999999997671693563 216925.87 2026-06-26T13:01:03.131Z
SYMON/USDT 40.65999999999999658939 1.87% 42.27000000000000312639 39.74000000000000198952 -3.81% 2.32% 1783.57999999999992724042 72537.33 2026-06-26T13:01:03.131Z
MAGMA/USDT 0.65746 52.23% 0.67264 0.40691 -2.26% 61.57% 719696.56000000005587935448 363011.33 2026-06-26T13:01:03.131Z
LOT/USDT 0.006261 -0.8% 0.006589 0.006071 -4.98% 3.13% 9947927.01999999955296516418 62309.14 2026-06-26T13:01:03.131Z
GF/USDT 0.0019458 0.36% 0.001958 0.0019242 -0.62% 1.12% 177799.64000000001396983862 345.45 2026-06-26T13:01:03.131Z
PENGUIN/USDT 0.001885 -1.51% 0.0021 0.001653 -10.24% 14.04% 42935533.5 80890.84 2026-06-26T13:01:03.131Z
XEN/USDT 0.000000005131 3.76% 0.00000000563 0.00000000465 -8.86% 10.34% 13170967910430.51953125 64869.32 2026-06-26T13:01:03.131Z
PNIC/USDT 0.002287 0.13% 0.002372 0.002218 -3.58% 3.11% 66052329.10999999940395355225 150649.59 2026-06-26T13:01:03.131Z
IEFAON/USDT 98.56999999999999317879 -0.13% 98.76999999999999602096 97.14000000000000056843 -0.2% 1.47% 621.95000000000004547474 61037.67 2026-06-26T13:01:03.131Z
NEMON/USDT 95.87999999999999545253 1.33% 96.10999999999999943157 94.20999999999999374722 -0.24% 1.77% 596.42999999999994997779 56945.48 2026-06-26T13:01:03.131Z
DOVU/USDT 0.000995 -30.18% 0.0014385 0.000995 -30.83% 0.00% 2470043.27999999979510903358 2982.18 2026-06-26T13:01:03.131Z
ARIA/USDT 0.02605 4.49% 0.02648 0.02248 -1.62% 15.88% 2606215.68000000016763806343 63325.43 2026-06-26T13:01:03.131Z
INJ/USDT 4.51100000000000012079 4.71% 4.59400000000000030553 4.04000000000000003553 -1.81% 11.66% 837066.91000000003259629011 3610326.33 2026-06-26T13:01:03.131Z
SATO/USDT 0.2267 -0.83% 0.2587 0.2136 -12.37% 6.13% 366509.09999999997671693563 84657.72 2026-06-26T13:01:03.131Z
RVF/USDT 0.01362 -2.71% 0.014 0.01336 -2.71% 1.95% 589996.43999999994412064552 7998.19 2026-06-26T13:01:03.131Z
TRUSTSWAP/USDT 0.04386 -2.96% 0.0453 0.04228 -3.18% 3.74% 157143.29000000000814907253 6881.18 2026-06-26T13:01:03.131Z
ETC/BTC 0.0001169 1.21% 0.0001205 0.000115 -2.99% 1.65% 1115.75999999999999090505 0.1307316 2026-06-26T13:01:03.131Z
CLAWNCH/USDT 0.0000074 -2.37% 0.00000815 0.00000588 -9.2% 25.85% 7560600072 53431.07 2026-06-26T13:01:03.131Z
FNTIO/USDT 0.0003347 -1.61% 0.0003599 0.0003218 -7% 4.01% 37589180.14999999850988388062 12528.49 2026-06-26T13:01:03.131Z
ION/USDT 0.000093 -5.1% 0.0001 0.000087 -7% 6.9% 109768777.29000000655651092529 10138.06 2026-06-26T13:01:03.131Z
SATS/USDT 0.000000008829 -3.78% 0.00000000927 0.000000008403 -4.76% 5.07% 6335121228692 56372.94 2026-06-26T13:01:03.131Z
SOPH/USDT 0.004686 -8.58% 0.005131 0.004592 -8.67% 2.05% 14586842.66999999992549419403 69860.17 2026-06-26T13:01:03.131Z
PSQON/USDT 26.14999999999999857891 1.35% 26.21999999999999886313 25.76000000000000156319 -0.27% 1.51% 2206.84999999999990905053 57532.9 2026-06-26T13:01:03.131Z
PORTUMA/USDT 0.0000808 3.58% 0.00009 0.0000739 -10.22% 9.34% 276805598.43999999761581420898 22100.53 2026-06-26T13:01:03.131Z
VEREM/USDT 4.70000000000000017764 -3.68% 5.00999999999999978684 4.38999999999999968026 -6.19% 7.06% 46382.23999999999796273187 220151.65 2026-06-26T13:01:03.131Z
MELANIA/USDT 0.07512 -0.77% 0.0772 0.07132 -2.69% 5.33% 929389.90000000002328306437 70108.3 2026-06-26T13:01:03.131Z
NAVX/USDT 0.007135 1.43% 0.007163 0.006676 -0.39% 6.88% 8495606.66000000014901161194 59115.52 2026-06-26T13:01:03.131Z
EUR/USDT 1.1443 0.64% 1.1448 1.1365 -0.04% 0.69% 8022589.46999999973922967911 9145168.81 2026-06-26T13:01:03.131Z
RLC/USDT 0.2848 -3.49% 0.2968 0.2776 -4.04% 2.59% 192372.5 55022.02 2026-06-26T13:01:03.131Z
UQC/USDT 2.75400000000000000355 -0.57% 2.77000000000000001776 2.75400000000000000355 -0.58% 0.00% 4794.06000000000040017767 13228.26 2026-06-26T13:01:03.131Z
ONDO/USDT 0.3069 -2.4% 0.32099 0.29571 -4.39% 3.78% 1215977.57000000006519258022 375058.58 2026-06-26T13:01:03.131Z
BDX/USDT 0.08511 -2.2% 0.096 0.0846 -11.34% 0.6% 11509726.63000000081956386566 1023676.19 2026-06-26T13:01:03.131Z
PEPE/USDT 0.000002314 -6.76% 0.000002501 0.000002269 -7.48% 1.98% 285075271845 670386.51 2026-06-26T13:01:03.131Z
SERV/USDT 0.03332 -12.08% 0.0379 0.0315 -12.08% 5.78% 727766.77000000001862645149 24667.03 2026-06-26T13:01:03.131Z
DKA/USDT 0.003769 -0.05% 0.004436 0.003593 -15.04% 4.9% 15043583.23000000044703483582 56877.78 2026-06-26T13:01:03.131Z
INTUON/USDT 258.24000000000000909495 -0.55% 263.35000000000002273737 255.24000000000000909495 -1.94% 1.18% 260.16100000000000136424 67191.6 2026-06-26T13:01:03.131Z
VSN/USDT 0.02957 -7.07% 0.03182 0.02956 -7.07% 0.03% 1875374.76000000000931322575 57795.3 2026-06-26T13:01:03.131Z
CVNAON/USDT 328.68999999999999772626 -2.86% 344.68999999999999772626 327.05000000000001136868 -4.64% 0.5% 222.80299999999999727152 74220.36 2026-06-26T13:01:03.131Z
UAI/USDT 0.2841 -10.57% 0.3221 0.2747 -11.8% 3.42% 573841.43999999994412064552 171161.31 2026-06-26T13:01:03.131Z
STOOS/USDT 1.6007 -0.01% 1.602 1.6001 -0.08% 0.04% 24999.6800000000002910383 40024.01 2026-06-26T13:01:03.131Z
GOAT/USDT 0.01215 -1.77% 0.01249 0.01155 -2.72% 5.19% 4797674.17999999970197677612 58235.81 2026-06-26T13:01:03.131Z
JNJON/USDT 248.65000000000000568434 2.44% 249.22999999999998976818 242.65999999999999658939 -0.23% 2.47% 217.35099999999999909051 53808.5 2026-06-26T13:01:03.131Z
PUMPCADE/USDT 0.02174 -30.4% 0.03137 0.01976 -30.7% 10.02% 2670427.41999999992549419403 64221.55 2026-06-26T13:01:03.131Z
XL1/USDT 0.0002122 -5.05% 0.000224 0.0002106 -5.27% 0.76% 39142636.46000000089406967163 8463.44 2026-06-26T13:01:03.131Z
GPS/USDT 0.008699 -3.26% 0.009288 0.008412 -6.34% 3.41% 6947350.21999999973922967911 62045.82 2026-06-26T13:01:03.131Z
MUON/USDT 1141.32999999999992724042 -8.15% 1254.17000000000007275958 1125.72000000000002728484 -9% 1.39% 214.81299999999998817657 253651.93 2026-06-26T13:01:03.131Z
WLFI/USDT 0.05718 -6.5% 0.06116 0.05666 -6.51% 0.92% 3228152.87999999988824129105 187625.03 2026-06-26T13:01:03.131Z
IO/USDT 0.16876 -5.04% 0.18012 0.16618 -6.31% 1.55% 2696337.85000000009313225746 466790.28 2026-06-26T13:01:03.131Z
OKM/USDT 0.000005714 -3.28% 0.000006046 0.00000559 -5.49% 2.22% 10164145642.3500003814697265625 60102.71 2026-06-26T13:01:03.131Z
FLUX1/USDT 0.04357 -4.15% 0.04589 0.0425 -5.06% 2.52% 1461493.79000000003725290298 64445.62 2026-06-26T13:01:03.131Z
ASTEROID1/USDT 0.002328 -9.48% 0.002608 0.002095 -10.74% 11.12% 32163069.67000000178813934326 75569.62 2026-06-26T13:01:03.131Z
CRV/USDT 0.189 -2.92% 0.196 0.1816 -3.57% 4.07% 3068679.47999999998137354851 586503.51 2026-06-26T13:01:03.131Z
STABLE/USDT 0.036109 -3.46% 0.038 0.035314 -4.98% 2.25% 1599120.66999999992549419403 58476.28 2026-06-26T13:01:03.131Z
EEMON/USDT 67.5 -3.05% 69.81999999999999317879 67.43000000000000682121 -3.32% 0.1% 848.36000000000001364242 57939.97 2026-06-26T13:01:03.131Z
ELA/USDT 0.3418 -2.25% 0.355 0.34 -3.72% 0.53% 6381.6800000000002910383 2192.55 2026-06-26T13:01:03.131Z
BICO/USDT 0.01868 -12.87% 0.02174 0.01842 -14.08% 1.41% 7446226.15000000037252902985 151200.49 2026-06-26T13:01:03.131Z
VSYS/USDT 0.0002363 0.21% 0.0002396 0.000235 -1.38% 0.55% 219151688.75 51594.05 2026-06-26T13:01:03.131Z
ACS/USDT 0.0001287 -3.66% 0.0001338 0.0001269 -3.81% 1.42% 449813485.16000002622604370117 58171.32 2026-06-26T13:01:03.131Z
AMZNX/USDT 226.69999999999998863132 -2.34% 234.81000000000000227374 220.21999999999999886313 -3.45% 2.94% 251.55199999999999249667 57257.76 2026-06-26T13:01:03.131Z
CATI/USDT 0.06245 4.69% 0.06335 0.05902 -1.42% 5.81% 959255.53000000002793967724 58991.31 2026-06-26T13:01:03.131Z
TBC/USDT 7.65700000000000002842 -1.9% 7.81599999999999983658 7.60099999999999997868 -2.03% 0.74% 15735.95000000000072759576 122430.32 2026-06-26T13:01:03.131Z
ATR/USDT 0.0005494 8.55% 0.0005606 0.0004998 -2% 9.92% 137428290.77000001072883605957 69686.96 2026-06-26T13:01:03.131Z
VELO/USDT 0.003149 -0.72% 0.003216 0.003025 -2.08% 4.1% 12719550.49000000022351741791 39696.38 2026-06-26T13:01:03.131Z
LPT/USDT 1.50600000000000000533 -5.63% 1.60000000000000008882 1.48799999999999998934 -5.88% 1.21% 37282.22000000000116415322 57088.59 2026-06-26T13:01:03.131Z
MOG/USDT 0.0000001031 -1.43% 0.0000001093 0.0000000993 -5.67% 3.83% 714442855968 74844.39 2026-06-26T13:01:03.131Z
PLUGON/USDT 2.49699999999999988631 -5.38% 2.66500000000000003553 2.48799999999999998934 -6.3% 0.36% 26146.83000000000174622983 67232.49 2026-06-26T13:01:03.131Z
NBISON/USDT 246.99000000000000909495 -9.84% 274.80000000000001136868 244.34999999999999431566 -10.12% 1.08% 397.47000000000002728484 102529.94 2026-06-26T13:01:03.131Z
DESU/USDT 0.014914 -2.91% 0.0163 0.014888 -8.5% 0.17% 896307.18999999994412064552 13655.4 2026-06-26T13:01:03.131Z
ROG/USDT 0.276 0.29% 0.2762 0.2746 -0.07% 0.51% 13754.85000000000036379788 3787.47 2026-06-26T13:01:03.131Z
SN85/USDT 1.46500000000000007994 -8.32% 1.59800000000000008704 1.44799999999999995381 -8.32% 1.17% 5223.10999999999967258191 7888.09 2026-06-26T13:01:03.131Z
TAG/USDT 0.0009231 3.07% 0.0010213 0.00081 -9.62% 13.96% 71008130.01000000536441802979 66187.86 2026-06-26T13:01:03.131Z
DOT/BTC 0.00001401 -2.3% 0.00001446 0.00001376 -3.11% 1.82% 10800.4 0.15175575 2026-06-26T13:01:03.131Z
ORAI/USDT 0.3056 1.35% 0.3209 0.2723 -4.77% 12.23% 246550.80999999999767169356 73757.91 2026-06-26T13:01:03.131Z
MAT/USDT 0.05665 -3.88% 0.05919 0.05186 -4.29% 9.24% 1089485.12999999988824129105 62111.04 2026-06-26T13:01:03.131Z
BLUM/USDT 0.00194 -2.02% 0.002102 0.001894 -7.71% 2.43% 28942821.32999999821186065674 56493.89 2026-06-26T13:01:03.131Z
AVGOON/USDT 371.43000000000000682121 -4.85% 391.94999999999998863132 371.43000000000000682121 -5.24% 0.00% 195.40000000000000568434 74086.05 2026-06-26T13:01:03.131Z
NOCK/USDT 0.02867 -14.39% 0.03533 0.028 -18.85% 2.39% 4321327.66999999992549419403 135517.12 2026-06-26T13:01:03.131Z
FORT/USDT 0.0114 -5.78% 0.01213 0.01079 -6.02% 5.65% 4983562.99000000022351741791 56581.95 2026-06-26T13:01:03.131Z
EGO/USDT 0.0005528 0.27% 0.0005565 0.00055 -0.66% 0.51% 97013543.62999999523162841797 53583.25 2026-06-26T13:01:03.131Z
GOATED/USDT 0.01471 -4.66% 0.01547 0.01407 -4.91% 4.55% 3656154.18000000016763806343 54112.32 2026-06-26T13:01:03.131Z
SEDA/USDT 0.02434 -8.39% 0.0268 0.02424 -9.18% 0.41% 21510370.82999999821186065674 540401.13 2026-06-26T13:01:03.131Z
PAAL/USDT 0.005162 -8.28% 0.005636 0.005127 -8.41% 0.68% 10655338.5 57409.59 2026-06-26T13:01:03.131Z
MON/USDT 0.01857 -6.63% 0.01992 0.01836 -6.78% 1.14% 5070122.66999999992549419403 96587.88 2026-06-26T13:01:03.131Z
ZKJ/USDT 0.006891 -5.13% 0.007459 0.006844 -7.61% 0.69% 8118887.58000000007450580597 57410.56 2026-06-26T13:01:03.131Z
HIMSON/USDT 31.94999999999999928946 -3.38% 33.38000000000000255795 30.46000000000000085265 -4.28% 4.89% 3805.03000000000020008883 120551.75 2026-06-26T13:01:03.131Z
SCRT/USDT 0.05169 5.87% 0.05247 0.04432 -1.49% 16.63% 1366577.78000000002793967724 65802.55 2026-06-26T13:01:03.131Z
FOREST/USDT 0.02466 1.81% 0.02728 0.02417 -9.6% 2.03% 2487377.18000000016763806343 62752.62 2026-06-26T13:01:03.131Z
IAUON/USDT 76.10999999999999943157 1.14% 76.10999999999999943157 75.15999999999999658939 0.00% 1.26% 755.78999999999996362021 57233.47 2026-06-26T13:01:03.131Z
ELIZAOS/USDT 0.0005753 -0.98% 0.0006 0.0005593 -4.12% 2.86% 114737756.01999999582767486572 65850.79 2026-06-26T13:01:03.131Z
VICS/USDT 0.0209 -2.24% 0.02338 0.02023 -10.61% 3.31% 2620566.60000000009313225746 54503.61 2026-06-26T13:01:03.131Z
HAROLD/USDT 0.002027 1.19% 0.002061 0.001915 -1.65% 5.85% 5701606.95000000018626451492 11250.51 2026-06-26T13:01:03.131Z
SN3/USDT 0.0005277 -3.49% 0.0005468 0.0005125 -3.49% 2.97% 109643577.43000000715255737305 57196.48 2026-06-26T13:01:03.131Z
XX/USDT 0.00379 -9.54% 0.00451 0.0034 -15.96% 11.47% 684011.6800000000512227416 2562.46 2026-06-26T13:01:03.131Z
BABYSHARK/USDT 0.007171 46.88% 0.013027 0.004554 -44.95% 57.47% 17311712.76999999955296516418 145218.99 2026-06-26T13:01:03.131Z
SAL/USDT 0.01649 -6.88% 0.01863 0.0164 -11.49% 0.55% 600239.66000000003259629011 10381.83 2026-06-26T13:01:03.131Z
LTT/USDT 0.0019776 1.35% 0.0019937 0.00195 -0.81% 1.42% 7090477.70000000018626451492 13935.66 2026-06-26T13:01:03.131Z
SXT/USDT 0.0071 -1.38% 0.007425 0.006748 -4.38% 5.22% 6440702.83000000007450580597 45882.56 2026-06-26T13:01:03.131Z
APE/USDT 0.1504 10.75% 0.1554 0.1258 -3.22% 19.55% 8789288.19999999925494194031 1274475.54 2026-06-26T13:01:03.131Z
AUC/USDT 0.000126 -0.7% 0.0001277 0.0001259 -1.33% 0.08% 460963846.33999997377395629883 58442.62 2026-06-26T13:01:03.131Z
JUP/USDT 0.2155 -3.92% 0.2306 0.2094 -6.55% 2.91% 1778899.35000000009313225746 392123.56 2026-06-26T13:01:03.131Z
MITO/USDT 0.02545 -4.17% 0.02791 0.02433 -8.81% 4.6% 2822664.39999999990686774254 72019.05 2026-06-26T13:01:03.131Z
NERO/USDT 0.001363 -4.61% 0.001429 0.001361 -4.62% 0.15% 11580156.97000000067055225372 16363.62 2026-06-26T13:01:03.131Z
ORCLON/USDT 150.50999999999999090505 -5.69% 160.43999999999999772626 149.96000000000000795808 -6.19% 0.37% 503.79899999999997817213 76868.86 2026-06-26T13:01:03.131Z
FAR/USDT 0.002677 -1.58% 0.002749 0.002676 -2.62% 0.04% 7159113.74000000022351741791 19256.11 2026-06-26T13:01:03.131Z
MERL/USDT 0.01637 -7.87% 0.01786 0.01569 -8.34% 4.33% 3476573.62000000011175870895 57589.78 2026-06-26T13:01:03.131Z
DEXTF/USDT 0.02483 -4.9% 0.02614 0.02355 -5.01% 5.44% 115085.22999999999592546374 2853.49 2026-06-26T13:01:03.131Z
VADER/USDT 0.00134 -10.36% 0.001499 0.000995 -10.61% 34.67% 43961412.25999999791383743286 58452.22 2026-06-26T13:01:03.131Z
TROLLSOL/USDT 0.053995 -0.21% 0.056922 0.049121 -5.14% 9.92% 2573089.91000000014901161194 134744.03 2026-06-26T13:01:03.131Z
US/USDT 0.01563 6.68% 0.01594 0.01416 -1.94% 10.38% 9288853.32000000029802322388 140238.02 2026-06-26T13:01:03.131Z
BLKON/USDT 993.52999999999997271516 -0.38% 1013.22000000000002728484 957.20000000000004547474 -1.94% 3.8% 66.81300000000000238742 66266.11 2026-06-26T13:01:03.131Z
RICE/USDT 0.005989 4.3% 0.00621 0.005353 -3.56% 11.88% 12492657.91999999992549419403 70636.65 2026-06-26T13:01:03.131Z
TROLL/USDT 0.000000001627 -7.5% 0.000000001774 0.000000001589 -8.29% 2.39% 34002547624439 56870.59 2026-06-26T13:01:03.131Z
LVVA/USDT 0.0003468 -3.34% 0.0004255 0.0002963 -18.5% 17.04% 47781101.54999999701976776123 16564.71 2026-06-26T13:01:03.131Z
SYS/USDT 0.002308 -6.59% 0.00249 0.002305 -7.31% 0.13% 22362438.10999999940395355225 53409.35 2026-06-26T13:01:03.131Z
ZOOM/USDT 0.008611 11.83% 0.00876 0.00767 -1.7% 12.27% 3293189.43999999994412064552 26739.44 2026-06-26T13:01:03.131Z
ASTSON/USDT 63.95000000000000284217 -6.88% 69.39000000000000056843 63.71000000000000085265 -7.84% 0.38% 1187.86999999999989086064 77670.03 2026-06-26T13:01:03.131Z
MNTX/USDT 0.04202 -4.32% 0.04394 0.04073 -4.37% 3.17% 462484.96000000002095475793 19631.93 2026-06-26T13:01:03.131Z
NOCON/USDT 501.55000000000001136868 -1.17% 512.51999999999998181011 500.8399999999999749889 -2.14% 0.14% 121.21800000000000352429 61115.14 2026-06-26T13:01:03.131Z
LEE/USDT 1 0.00% 1 0.99899999999999999911 0.00% 0.1% 121131.33999999999650754035 121131.29 2026-06-26T13:01:03.131Z
COINON/USDT 140.75999999999999090505 -7.89% 153.03999999999999204192 139.90000000000000568434 -8.02% 0.61% 589.27400000000000090949 85061.17 2026-06-26T13:01:03.131Z
NYM/USDT 0.01785 -0.5% 0.01805 0.0178 -1.11% 0.28% 3021969.77000000001862645149 54093.77 2026-06-26T13:01:03.131Z
AVAX/USDT 6.10799999999999965183 -4.26% 6.38499999999999978684 5.9539999999999997371 -4.34% 2.59% 260884.88000000000465661287 1600422.03 2026-06-26T13:01:03.131Z
KITEAI/USDT 0.00000006096 -0.21% 0.00000006133 0.00000006096 -0.6% 0.00% 3382330602 206.87 2026-06-26T13:01:03.131Z
XWGT/USDT 0.013251 -4.64% 0.01393 0.013061 -4.87% 1.45% 775258.13000000000465661287 10395.99 2026-06-26T13:01:03.131Z
CELR/USDT 0.001899 -3.75% 0.001982 0.001839 -4.19% 3.26% 29371190.28000000119209289551 55913.02 2026-06-26T13:01:03.131Z
CEEK/USDT 0.002199 -6.14% 0.00236 0.002115 -6.82% 3.97% 26342218.25 59173.56 2026-06-26T13:01:03.131Z
ADX/USDT 0.0573 0.7% 0.0573 0.0547 0.00% 4.75% 55584.37999999999738065526 3104.03 2026-06-26T13:01:03.131Z
龙虾/USDT 0.009705 -7.6% 0.010879 0.00783 -10.79% 23.95% 15973117.83000000007450580597 147914.37 2026-06-26T13:01:03.131Z
ZK/USDT 0.00993 -5.96% 0.01069 0.0098 -7.11% 1.33% 8585256.41000000014901161194 87817.31 2026-06-26T13:01:03.131Z
SYRT/USDT 6.2229 -17.01% 14.98 5.6437 -58.46% 10.26% 472121.17999999999301508069 4138332.37 2026-06-26T13:01:03.131Z
SUI/USDT 0.6756 -2.34% 0.6994 0.6515 -3.4% 3.7% 4438692.45999999996274709702 3009390.44 2026-06-26T13:01:03.131Z
ONI/USDT 0.004385 -3.64% 0.004908 0.004383 -10.66% 0.05% 7028084.86000000033527612686 31539.13 2026-06-26T13:01:03.131Z
UBERON/USDT 72.35999999999999943157 -2.2% 74.4200000000000017053 72.1700000000000017053 -2.77% 0.26% 895.59000000000003183231 64979.57 2026-06-26T13:01:03.131Z
MAGA/USDT 0.0009759 -8.62% 0.001096 0.00095 -10.96% 2.73% 50115286.10000000149011611938 51264.18 2026-06-26T13:01:03.131Z
NEXO/USDT 0.7197 -3.77% 0.7482 0.7052 -3.81% 2.06% 125525.27999999999883584678 90819.4 2026-06-26T13:01:03.131Z
ADA/USDT 0.1428 -3.7% 0.1488 0.1383 -4.03% 3.25% 47374473.40999999642372131348 6777718.6 2026-06-26T13:01:03.131Z
PUSS/USDT 0.004208 -4.29% 0.004402 0.004207 -4.41% 0.02% 7007276.88999999966472387314 30118.21 2026-06-26T13:01:03.131Z
CFG/USDT 0.2005 -3.42% 0.2108 0.193 -4.89% 3.89% 344963.5 69868.07 2026-06-26T13:01:03.131Z
ZTC/USDT 0.0005417 -0.2% 0.0005449 0.0005409 -0.59% 0.15% 89309849.81000000238418579102 48483.02 2026-06-26T13:01:03.131Z
DOOD/USDT 0.001428 1.85% 0.001585 0.001297 -9.91% 10.1% 51966723.65999999642372131348 73364.51 2026-06-26T13:01:03.131Z
SAPIEN/USDT 0.07713 -6.03% 0.08228 0.0768 -6.26% 0.43% 1064274.05000000004656612873 84981.27 2026-06-26T13:01:03.131Z
SNDKON/USDT 2203.76999999999998181011 -1.35% 2376.96999999999979991117 2135.32000000000016370905 -7.29% 3.21% 62.22399999999999664624 139813.35 2026-06-26T13:01:03.131Z
PHYCHAIN/USDT 0.03883 -31.92% 0.06754 0.03501 -42.51% 10.91% 10935072.36999999918043613434 555485.59 2026-06-26T13:01:03.131Z
B3/USDT 0.000519 -5.29% 0.00056 0.000501 -7.32% 3.59% 106096059.12000000476837158203 55974.15 2026-06-26T13:01:03.131Z
ACX/USDT 0.03868 -1.25% 0.03923 0.03723 -1.4% 3.89% 1428012.96999999997206032276 55104.17 2026-06-26T13:01:03.131Z
QORPO/USDT 0.00114 0.00% 0.001151 0.00109 -0.96% 4.59% 14281383.89000000059604644775 16068.78 2026-06-26T13:01:03.131Z
FRAX/USDT 0.2354 -3.44% 0.2459 0.2329 -4.27% 1.07% 302332.08000000001629814506 72027.05 2026-06-26T13:01:03.131Z
FDUSD/USDT 0.998 -0.03% 0.9984 0.9976 -0.04% 0.04% 139593.23000000001047737896 139316.84 2026-06-26T13:01:03.131Z
HIVE/USDT 0.04858 -0.99% 0.04953 0.04605 -1.92% 5.49% 2420810.10999999986961483955 116614.32 2026-06-26T13:01:03.131Z
SWARMS/USDT 0.006104 -3.43% 0.006355 0.005852 -3.95% 4.31% 11022063.96000000089406967163 68050.83 2026-06-26T13:01:03.131Z
EAI/USDT 0.001282 -5.8% 0.001413 0.001264 -9.27% 1.42% 7514629.08999999985098838806 9736.74 2026-06-26T13:01:03.131Z
REQ/USDT 0.05272 -1.84% 0.0556 0.0514 -5.18% 2.57% 1093078.85000000009313225746 57867.81 2026-06-26T13:01:03.131Z
NEIROCTO/USDT 0.00006125 1.2% 0.00006318 0.00005607 -3.05% 9.24% 2004794502.24000000953674316406 121597.46 2026-06-26T13:01:03.131Z
ALBON/USDT 137.43000000000000682121 -4.58% 144.31000000000000227374 134.81999999999999317879 -4.77% 1.94% 457.15300000000002000888 64180.01 2026-06-26T13:01:03.131Z
TAO/USDT 208.65999999999999658939 -3.97% 218 204.63999999999998635758 -4.28% 1.96% 21409.30600000000049476512 4533813.4 2026-06-26T13:01:03.131Z
OMG/USDT 0.04465 -0.64% 0.04555 0.0436 -1.98% 2.41% 1337163.86000000010244548321 59160.41 2026-06-26T13:01:03.131Z
STX/USDT 0.1631 -4.95% 0.1718 0.1588 -5.06% 2.71% 472400.71000000002095475793 77863.28 2026-06-26T13:01:03.131Z
ALE/USDT 0.2568 -0.46% 0.2581 0.2563 -0.5% 0.2% 395380.63000000000465661287 101660.64 2026-06-26T13:01:03.131Z
ERG/USDT 0.2012 -8.33% 0.2211 0.2006 -9% 0.3% 276699.21000000002095475793 58483.77 2026-06-26T13:01:03.131Z
PHNIX/USDT 0.000010668 -9.22% 0.000011753 0.000010552 -9.23% 1.1% 5794354304.8500003814697265625 63905.7 2026-06-26T13:01:03.131Z
MINX/USDT 0.00062 -68.04% 0.00194 0.000573 -68.04% 8.2% 1109715.51000000000931322575 1152.28 2026-06-26T13:01:03.131Z
SNSY/USDT 0.0000661 -10.06% 0.0000736 0.0000656 -10.19% 0.76% 95415361.54999999701976776123 6533.71 2026-06-26T13:01:03.131Z
ETNON/USDT 413.61000000000001364242 0.18% 426.89999999999997726263 412.37000000000000454747 -3.11% 0.3% 143.26400000000001000444 59955.06 2026-06-26T13:01:03.131Z
MAV/USDT 0.009339 -2.63% 0.009653 0.008959 -3.25% 4.24% 6171156.03000000026077032089 57679.49 2026-06-26T13:01:03.131Z
ACM/USDT 0.2957 -0.83% 0.2993 0.2818 -1.2% 4.93% 185863 54326.13 2026-06-26T13:01:03.131Z
COSTON/USDT 949.37999999999999545253 -1.72% 966.10000000000002273737 944.35000000000002273737 -1.73% 0.53% 63.00699999999999789679 59895.13 2026-06-26T13:01:03.131Z
COFON/USDT 208.36000000000001364242 2.97% 212.56999999999999317879 201.93000000000000682121 -1.98% 3.18% 320.14999999999997726263 65974.65 2026-06-26T13:01:03.131Z
EUL/USDT 1.0094 -1.91% 1.0348 0.9507 -2.45% 6.17% 95722.55000000000291038305 95252.49 2026-06-26T13:01:03.131Z
EPIC/USDT 0.4473 4.85% 0.4629 0.3953 -3.37% 13.15% 364941.98999999999068677425 153850.92 2026-06-26T13:01:03.131Z
STREAM/USDT 0.007549 -1.66% 0.00771 0.007484 -2.09% 0.87% 5990996.33999999985098838806 45420.19 2026-06-26T13:01:03.131Z
USDR/USDT 0.2302 0.08% 0.2302 0.23 0.00% 0.09% 4.33999999999999985789 1 2026-06-26T13:01:03.131Z
MYX/USDT 0.07439 -14.31% 0.08717 0.06855 -14.66% 8.52% 3615806.72999999998137354851 274250.31 2026-06-26T13:01:03.131Z
MOVE/USDT 0.01107 -1.33% 0.01193 0.01066 -7.21% 3.85% 4808044.83999999985098838806 54597.46 2026-06-26T13:01:03.131Z
DOGS/USDT 0.0000374 -5.34% 0.0000397 0.00003628 -5.79% 3.09% 1764264100.84999990463256835938 66666.58 2026-06-26T13:01:03.131Z
AERO/USDT 0.4586 -9.2% 0.5078 0.4561 -9.69% 0.55% 728452.65000000002328306437 341537.42 2026-06-26T13:01:03.131Z
LINON/USDT 527.57000000000005002221 0.79% 534.11000000000001364242 522.99000000000000909495 -1.22% 0.88% 107.8640000000000043201 57165.72 2026-06-26T13:01:03.131Z
BERA/USDT 0.1966 -4.19% 0.206 0.1884 -4.56% 4.35% 273969.46999999997206032276 54461.41 2026-06-26T13:01:03.131Z
SENT/USDT 0.01303 0.3% 0.01316 0.01214 -0.99% 7.33% 5037828.80999999959021806717 63994.65 2026-06-26T13:01:03.131Z
POL/USDT 0.0714 -0.88% 0.07538 0.06846 -5.28% 4.29% 3644024.83000000007450580597 261671.8 2026-06-26T13:01:03.131Z
NODE/USDT 0.007145 9.28% 0.007323 0.006506 -2.43% 9.82% 9845929.69999999925494194031 65320.05 2026-06-26T13:01:03.131Z
SEI/USDT 0.05161 -11.45% 0.05858 0.05161 -11.9% 0.00% 4473884.15000000037252902985 249898.22 2026-06-26T13:01:03.131Z
DVO/USDT 0.0008789 -5.95% 0.0009364 0.0008667 -6.14% 1.41% 38684770.67000000178813934326 34559.32 2026-06-26T13:01:03.131Z
WHITE/USDT 0.00007205 -4.54% 0.00007804 0.00007167 -7.68% 0.53% 722362174.00999999046325683594 54233.24 2026-06-26T13:01:03.131Z
NEXA/USDT 0.0000004233 -1.85% 0.0000004335 0.0000004129 -2.35% 2.52% 19357575737 8175.25 2026-06-26T13:01:03.131Z
DEXE/USDT 23.46999999999999886313 -0.14% 25.48999999999999843681 22.34100000000000108002 -7.92% 5.05% 6633.86999999999989086064 153762.24 2026-06-26T13:01:03.131Z
MBG/USDT 0.1734 0.87% 0.1759 0.1712 -1.42% 1.29% 8182297.34999999962747097015 1419207.58 2026-06-26T13:01:03.131Z
CS/USDT 0.319 -7.53% 0.4996 0.28 -36.15% 13.93% 705360.47999999998137354851 327807.85 2026-06-26T13:01:03.131Z
SLX/USDT 0.3701 -3.79% 0.4318 0.3579 -14.29% 3.41% 3681803.35000000009313225746 1460021.89 2026-06-26T13:01:03.131Z
TTN/USDT 0.06127 -2.68% 0.06334 0.06083 -3.27% 0.72% 8040094.24000000022351741791 498618.97 2026-06-26T13:01:03.131Z
WBTC/USDT 59091.91000000000349245965 -3.53% 61361.05999999999767169356 58115.63999999999941792339 -3.7% 1.68% 8.6230167 513577.03 2026-06-26T13:01:03.131Z
TONNY/USDT 0.05862 1.45% 0.06029 0.0562 -2.77% 4.31% 244430.92999999999301508069 14312.15 2026-06-26T13:01:03.131Z
WFCON/USDT 85.40999999999999658939 0.38% 87.31000000000000227374 84.71999999999999886313 -2.18% 0.81% 691.27999999999997271516 59280.8 2026-06-26T13:01:03.131Z
AL/USDT 0.001932 -3.88% 0.002013 0.001887 -4.02% 2.38% 24525961.66000000014901161194 47429.19 2026-06-26T13:01:03.131Z
WET/USDT 0.05689 -5.98% 0.06103 0.05634 -6.78% 0.98% 1018562.04000000003725290298 59663.84 2026-06-26T13:01:03.131Z
SN51/USDT 11.48000000000000042633 -2.54% 11.77999999999999936051 11.28999999999999914735 -2.55% 1.68% 2054.65000000000009094947 23613.93 2026-06-26T13:01:03.131Z
GLWON/USDT 220.80000000000001136868 -0.06% 232.66999999999998749445 215.44999999999998863132 -5.1% 2.48% 421.96800000000001773515 94289.19 2026-06-26T13:01:03.131Z
METIS/USDT 2.85899999999999998579 -3.57% 2.9809999999999998721 2.79300000000000014921 -4.09% 2.36% 24598.78499999999985448085 71097.86 2026-06-26T13:01:03.131Z
LINK/USDT 7.12800000000000011369 -4.42% 7.48800000000000043343 7.01600000000000001421 -4.81% 1.6% 289442.34999999997671693563 2083573.85 2026-06-26T13:01:03.131Z
NVOON/USDT 48 -1.15% 49.1700000000000017053 47.68999999999999772626 -2.38% 0.65% 1323.56999999999993633537 64197.68 2026-06-26T13:01:03.131Z
BXX/USDT 0.003051 -2.21% 0.003218 0.00291 -5.19% 4.85% 68428.80999999999767169356 206.56 2026-06-26T13:01:03.131Z
TICS/USDT 0.0223 -3.37% 0.02314 0.02187 -3.63% 1.97% 4175130.89000000013038516045 94020.16 2026-06-26T13:01:03.131Z
SAHARA/USDT 0.01162 -5.68% 0.01235 0.01152 -5.91% 0.87% 6210045.29999999981373548508 73521.96 2026-06-26T13:01:03.131Z
CMC20/USDT 119.54999999999999715783 -3.85% 124.34000000000000341061 117.43000000000000682121 -3.85% 1.81% 43.32200000000000272848 5163.79 2026-06-26T13:01:03.131Z
HEI/USDT 0.19538 29.21% 0.19564 0.14773 -0.13% 32.25% 4861768.91999999992549419403 816112.21 2026-06-26T13:01:03.131Z
MANA/USDT 0.06277 -4.79% 0.0664 0.06153 -5.47% 2.02% 880702.56000000005587935448 56148.28 2026-06-26T13:01:03.131Z
USD1/USDT 1.00077 0.02% 1.00092 1.00014 -0.01% 0.06% 3201707.97999999998137354851 3203460.56 2026-06-26T13:01:03.131Z
MEW/USDT 0.0003439 -0.43% 0.0003558 0.00032 -3.34% 7.47% 199496248.12000000476837158203 67223.09 2026-06-26T13:01:03.131Z
CULTDAO/USDT 0.0000005344 -6.55% 0.000000572 0.0000005265 -6.57% 1.5% 99284765089 54058.99 2026-06-26T13:01:03.131Z
ASE/USDT 0.00366 83% 0.00551 0.002 -33.58% 83% 25896980.26000000163912773132 103690.77 2026-06-26T13:01:03.131Z
AAPLX/USDT 279.13999999999998635758 -4.72% 292.99000000000000909495 272.74000000000000909495 -4.73% 2.35% 203.74500000000000454747 56509.45 2026-06-26T13:01:03.131Z
BIT1/USDT 0.000000992 -7.46% 0.000001076 0.000000974 -7.81% 1.85% 281718676576.6099853515625 286020.23 2026-06-26T13:01:03.131Z
PEP/USDT 0.0000874 -6.82% 0.0000948 0.0000848 -7.81% 3.07% 47442144.79999999701976776123 4280.77 2026-06-26T13:01:03.131Z
B/USDT 0.2408 14.55% 0.2416 0.20791 -0.33% 15.82% 601787.0699999999487772584 131827.66 2026-06-26T13:01:03.131Z
BAX/USDT 0.00001 -1.42% 0.00001025 0.0000099 -2.44% 1.01% 66520806.18999999761581420898 668.78 2026-06-26T13:01:03.131Z
SCR/USDT 0.028 -6.54% 0.03011 0.02751 -7.01% 1.78% 2585412.20999999996274709702 74011.73 2026-06-26T13:01:03.131Z
BOMB/USDT 0.00001434 -3.36% 0.00001539 0.00001401 -6.82% 2.36% 3638360009.59999990463256835938 53846.22 2026-06-26T13:01:03.131Z
ETH/BTC 0.025956 -2.87% 0.026738 0.025854 -2.92% 0.39% 89.85899999999999465672 2.349375 2026-06-26T13:01:03.131Z
NPC/USDT 0.00437 -4.75% 0.004592 0.004332 -4.83% 0.88% 30301125.39999999850988388062 134375.89 2026-06-26T13:01:03.131Z
TX/USDT 0.00474 -13.18% 0.00558 0.00467 -15.05% 1.5% 4755618.41999999992549419403 24129.45 2026-06-26T13:01:03.131Z
XPM/USDT 0.00505 -5.95% 0.00537 0.00495 -5.96% 2.02% 3209426.18000000016763806343 16392.04 2026-06-26T13:01:03.131Z
ALGO/USDT 0.08192 -7.97% 0.08911 0.08174 -8.07% 0.22% 1785029.77000000001862645149 150771.18 2026-06-26T13:01:03.131Z
ZRC/USDT 0.001056 3.52% 0.001104 0.001005 -4.35% 5.07% 67540781.34999999403953552246 70327.23 2026-06-26T13:01:03.131Z
IWNON/USDT 221.25999999999999090505 0.23% 224.02000000000001023182 219.68999999999999772626 -1.23% 0.71% 276.88700000000000045475 61390.4 2026-06-26T13:01:03.131Z
SOXXON/USDT 602.83000000000004092726 -4.81% 634.00999999999999090505 602.72000000000002728484 -4.92% 0.02% 107.04699999999999704414 65963.71 2026-06-26T13:01:03.131Z
STRM/USDT 0.0003327 -7.04% 0.0003607 0.0003304 -7.76% 0.7% 288269022.20999997854232788086 100199.35 2026-06-26T13:01:03.131Z
DPN/USDT 2.10899999999999998579 4.14% 2.33000000000000007105 2.02499999999999991118 -9.48% 4.15% 637.74000000000000909495 1383.91 2026-06-26T13:01:03.131Z
BILION/USDT 16.05999999999999872102 -1.65% 16.37999999999999900524 15.82000000000000028422 -1.95% 1.52% 3765.84000000000014551915 60776.28 2026-06-26T13:01:03.131Z
PENDULUM/USDT 0.01079 -5.01% 0.01137 0.01076 -5.1% 0.28% 55683.12000000000261934474 605.66 2026-06-26T13:01:03.131Z
NCN/USDT 0.0000846 -3.04% 0.00008901 0.00008359 -4.95% 1.21% 29259627.66000000014901161194 2484.43 2026-06-26T13:01:03.131Z
TOSHI/USDT 0.0001079 -3.05% 0.0001134 0.0001036 -4.85% 4.15% 573351591.85000002384185791016 61876.53 2026-06-26T13:01:03.131Z
LAYER/USDT 0.06385 -8.74% 0.07047 0.06295 -9.39% 1.43% 1069615.52000000001862645149 69831.65 2026-06-26T13:01:03.131Z
ONT/USDT 0.04185 -3.46% 0.0435 0.04088 -3.79% 2.37% 1381838.63999999989755451679 58225.24 2026-06-26T13:01:03.131Z
XIN/USDT 49.74000000000000198952 -2.33% 51.25 45.54999999999999715783 -2.95% 9.2% 845.40300000000002000888 42055.07 2026-06-26T13:01:03.131Z
CRO/USDT 0.05422 -3.05% 0.05594 0.0533 -3.07% 1.73% 2433906.41999999992549419403 133019.48 2026-06-26T13:01:03.131Z
SDB/USDT 0.00125 0.4% 0.001265 0.001209 -1.19% 3.39% 6032689.42999999970197677612 7466.91 2026-06-26T13:01:03.131Z
SWEAT/USDT 0.0006642 -13.52% 0.0007681 0.000661 -13.53% 0.48% 72785107.09999999403953552246 51913.52 2026-06-26T13:01:03.131Z
INX/USDT 0.008123 -9.38% 0.009039 0.007812 -10.13% 3.98% 8880909.34999999962747097015 74098.96 2026-06-26T13:01:03.131Z
RTF/USDT 0.005659 -0.03% 0.00569 0.005649 -0.54% 0.18% 10986069.80000000074505805969 62286.42 2026-06-26T13:01:03.131Z
ARCIEL/USDT 0.009273 1.1% 0.009273 0.009172 0.00% 1.1% 545.12999999999999545253 5.05 2026-06-26T13:01:03.131Z
PUMPBTC/USDT 0.008979 0.35% 0.009246 0.008257 -2.89% 8.74% 6360175.12000000011175870895 56794.67 2026-06-26T13:01:03.131Z
NAI/USDT 0.0000979 -0.7% 0.0001213 0.0000969 -19.29% 1.03% 113559529.48999999463558197021 11379 2026-06-26T13:01:03.131Z
AVAIL/USDT 0.00326 -1.21% 0.003309 0.00324 -1.48% 0.62% 15935077.59999999962747097015 51952.32 2026-06-26T13:01:03.131Z
MIN/USDT 0.002716 -2.44% 0.002794 0.00264 -2.79% 2.88% 10694184.41000000014901161194 28681.02 2026-06-26T13:01:03.131Z
TRUMP/USDT 1.67300000000000004263 -1.29% 1.72599999999999997868 1.56000000000000005329 -3.07% 7.24% 2954832.37999999988824129105 4928009.91 2026-06-26T13:01:03.131Z
TRX/BTC 0.000005418 1.51% 0.000005548 0.000005316 -2.34% 1.92% 37458.58899999999994179234 0.20244915 2026-06-26T13:01:03.131Z
IOTX/USDT 0.002781 -2.66% 0.002862 0.002655 -2.83% 4.75% 20444942.44000000134110450745 56723.92 2026-06-26T13:01:03.131Z
ART/USDT 0.0002987 0.03% 0.0003008 0.000293 -0.7% 1.95% 185287677.86000001430511474609 55293.06 2026-06-26T13:01:03.131Z
MTC/USDT 0.00649 -1.81% 0.00668 0.0061 -2.84% 6.39% 8572370.21000000089406967163 56085.83 2026-06-26T13:01:03.131Z
RVN/USDT 0.003818 -1.47% 0.003896 0.003636 -2% 5.01% 15817161.16999999992549419403 60000.74 2026-06-26T13:01:03.131Z
ICECREAM/USDT 0.000956 -1.84% 0.000974 0.000955 -1.85% 0.1% 10065973.11999999918043613434 9633.68 2026-06-26T13:01:03.131Z
LAIKAL2/USDT 0.02679 -3.49% 0.02776 0.02658 -3.49% 0.79% 83984.64999999999417923391 2268.45 2026-06-26T13:01:03.131Z
MGO/USDT 0.010003 0.14% 0.01003 0.009966 -0.27% 0.37% 4703524.29999999981373548508 47071.41 2026-06-26T13:01:03.131Z
TRX/USDT 0.3208 -1.92% 0.3274 0.3207 -2.02% 0.03% 46770075.17999999970197677612 15125911.01 2026-06-26T13:01:03.131Z
TRADE/USDT 0.04303 13.41% 0.04369 0.03756 -1.51% 14.56% 3093142.06999999983236193657 127516.4 2026-06-26T13:01:03.131Z
ALI/USDT 0.001244 -2.88% 0.001297 0.001242 -4.09% 0.16% 649244.78000000002793967724 822.39 2026-06-26T13:01:03.131Z
TOKEN/USDT 0.002279 -3.79% 0.002398 0.002235 -4.96% 1.97% 32639385 75673.01 2026-06-26T13:01:03.131Z
SRC/USDT 0.000818 2.12% 0.00085 0.000801 -3.76% 2.12% 20948485.44999999925494194031 17073.87 2026-06-26T13:01:03.131Z
HFT/USDT 0.009474 6% 0.010441 0.008342 -9.26% 13.57% 6752536.24000000022351741791 60755.08 2026-06-26T13:01:03.131Z
DCR/USDT 10.93099999999999916156 -8.31% 12.02399999999999913314 10.75399999999999955946 -9.09% 1.65% 7591.96000000000003637979 85534.79 2026-06-26T13:01:03.131Z
CHZ/USDT 0.01759 -5.07% 0.01855 0.01692 -5.18% 3.96% 23256192.60999999940395355225 411551.74 2026-06-26T13:01:03.131Z
AT/USDT 0.15547 11.01% 0.16201 0.138 -4.04% 12.66% 419735.79999999998835846782 63537.63 2026-06-26T13:01:03.131Z
VAI/USDT 0.00217 0.00% 0.00255 0.00212 -14.9% 2.36% 7912607.79999999981373548508 18168.55 2026-06-26T13:01:03.131Z
ARMON/USDT 332.99000000000000909495 -12.73% 383.44999999999998863132 328.04000000000002046363 -13.16% 1.51% 296.64299999999997226041 102768.08 2026-06-26T13:01:03.131Z
YB/USDT 0.06975 -0.86% 0.07108 0.06468 -1.87% 7.84% 816752.08999999996740370989 56348.79 2026-06-26T13:01:03.131Z
RUJI/USDT 0.2493 -3.37% 0.258 0.2392 -3.37% 4.22% 11445.60000000000036379788 2834.63 2026-06-26T13:01:03.131Z
MARAON/USDT 13.65000000000000035527 -4.14% 14.55000000000000071054 13.09999999999999964473 -6.19% 4.2% 5970.64999999999963620212 81968.35 2026-06-26T13:01:03.131Z
SIS/USDT 0.01977 -0.95% 0.02 0.01965 -1.15% 0.61% 789337.59999999997671693563 15714.76 2026-06-26T13:01:03.131Z
KLACON/USDT 2501.96000000000003637979 -1.23% 2611.28999999999996362021 2460.03000000000020008883 -4.19% 1.7% 25.9549 65947.06 2026-06-26T13:01:03.131Z
CYBER/USDT 0.3501 2.75% 0.361 0.3185 -3.02% 9.92% 206440.80999999999767169356 69352.84 2026-06-26T13:01:03.131Z
TSLAX/USDT 371.69999999999998863132 -1.24% 379.10000000000002273737 366.30000000000001136868 -1.95% 1.47% 188.56600000000000250111 70278.96 2026-06-26T13:01:03.131Z
CLO/USDT 0.20587 -2.72% 0.21424 0.1941 -3.91% 6.06% 2009843.41999999992549419403 419298.22 2026-06-26T13:01:03.131Z
ITAON/USDT 238.40999999999999658939 0.77% 241.02000000000001023182 236.36000000000001364242 -1.08% 0.87% 240.21500000000000341061 57398.75 2026-06-26T13:01:03.131Z
MAGIC/USDT 0.04056 -5.36% 0.04289 0.03976 -5.43% 2.01% 1293250.62000000011175870895 53368.18 2026-06-26T13:01:03.131Z
GMT/USDT 0.007298 -1.93% 0.007587 0.006955 -3.81% 4.93% 7323432.13999999966472387314 53722.21 2026-06-26T13:01:03.131Z
PPLTON/USDT 147.05000000000001136868 2.01% 147.15000000000000568434 142.59999999999999431566 -0.07% 3.12% 439.99000000000000909495 63801.87 2026-06-26T13:01:03.131Z
OL/USDT 0.005395 -5.81% 0.005778 0.005285 -6.63% 2.08% 10012927.33000000007450580597 54591.92 2026-06-26T13:01:03.131Z
NEXM/USDT 0.005079 -2.21% 0.005194 0.004801 -2.21% 5.79% 422287.85999999998603016138 2089.92 2026-06-26T13:01:03.132Z
NODL/USDT 0.0004947 -0.64% 0.0004984 0.0004944 -0.74% 0.06% 62643839.34000000357627868652 31058.92 2026-06-26T13:01:03.132Z
DBR/USDT 0.01511 -1.3% 0.01538 0.01495 -1.76% 1.07% 3656000.18999999994412064552 55404.39 2026-06-26T13:01:03.132Z
ORDER/USDT 0.0337 -4.8% 0.037 0.0324 -8.92% 4.01% 1842299.54000000003725290298 62990.23 2026-06-26T13:01:03.132Z
UPC/USDT 0.2408 -1.95% 0.2466 0.2405 -2.35% 0.12% 8488282.24000000022351741791 2078370.54 2026-06-26T13:01:03.132Z
BDC/USDT 0.00111 -7.65% 0.00154 0.001 -27.92% 11% 3170287.83000000007450580597 4045.22 2026-06-26T13:01:03.132Z
PUBLIC/USDT 0.00982 -5.39% 0.01048 0.00979 -6.3% 0.31% 5698986.79999999981373548508 58032.7 2026-06-26T13:01:03.132Z
DEFX/USDT 0.006734 -6.88% 0.00725 0.00657 -7.12% 2.5% 3352626.83000000007450580597 23013.41 2026-06-26T13:01:03.132Z
SKY/USDT 0.05022 -5.93% 0.05345 0.05016 -6.04% 0.12% 1060544.47999999998137354851 54783.63 2026-06-26T13:01:03.132Z
PROSPER/USDT 0.0211 -1.67% 0.0215 0.02109 -1.86% 0.05% 2246182.72999999998137354851 47713.4 2026-06-26T13:01:03.132Z
MINA/USDT 0.03825 -3.53% 0.03995 0.03695 -4.26% 3.52% 1589854.53000000002793967724 61338.18 2026-06-26T13:01:03.132Z
MLN/USDT 1.26400000000000001243 -0.86% 1.3260000000000000675 1.18399999999999994138 -4.68% 6.76% 46251.44000000000232830644 58434.03 2026-06-26T13:01:03.132Z
SINCITYTOKEN/USDT 0.000163 8.81% 0.0001645 0.0001498 -0.91% 8.81% 144663501.93000000715255737305 22327.32 2026-06-26T13:01:03.132Z
ACU/USDT 0.08753 1.08% 0.0898 0.08321 -2.53% 5.19% 893830.19999999995343387127 77538.98 2026-06-26T13:01:03.132Z
OCTA/USDT 0.08514 -0.03% 0.0867 0.08503 -1.8% 0.13% 1149021.83000000007450580597 97903.14 2026-06-26T13:01:03.132Z
STORM/USDT 0.005979 -0.43% 0.00604 0.005908 -1.01% 1.2% 12600122.96000000089406967163 75418.53 2026-06-26T13:01:03.132Z
VRA/USDT 0.000008153 3.46% 0.000008675 0.000007691 -6.02% 6.01% 8481550255.96000003814697265625 68584.29 2026-06-26T13:01:03.132Z
CPFC/USDT 0.02624 -7.21% 0.0287 0.02594 -8.57% 1.16% 1978698.67999999993480741978 52782.59 2026-06-26T13:01:03.132Z
BULLA/USDT 0.006226 18.14% 0.006545 0.004941 -4.87% 26.01% 40519237.13000000268220901489 240448.12 2026-06-26T13:01:03.132Z
CATCOIN/USDT 0.0000000000305 -2.68% 0.00000000003134 0.00000000002913 -2.68% 4.7% 18397565927995 554.69 2026-06-26T13:01:03.132Z
MUMU/USDT 0.00159 5.15% 0.001687 0.001469 -5.75% 8.24% 2716919.10000000009313225746 4333.87 2026-06-26T13:01:03.132Z
SYN/USDT 0.35537 -20.32% 0.62408 0.29868 -43.06% 18.98% 8443680.16999999992549419403 3445527.73 2026-06-26T13:01:03.132Z
RMV/USDT 0.00381 3.81% 0.00406 0.00356 -6.16% 7.02% 12395224.42999999970197677612 46652.6 2026-06-26T13:01:03.132Z
CLAWBANK/USDT 0.000019514 -7.07% 0.000021542 0.000018658 -9.41% 4.59% 2777735293 54256.16 2026-06-26T13:01:03.132Z
MASS/USDT 0.0004347 4.97% 0.0004544 0.000409 -4.34% 6.28% 133182829.45999999344348907471 56539.4 2026-06-26T13:01:03.132Z
ALEX/USDT 0.0019 -3.06% 0.00232 0.00171 -18.1% 11.11% 31022158.41000000014901161194 56374.94 2026-06-26T13:01:03.132Z
HAI/USDT 0.001606 -7.91% 0.001753 0.001528 -8.39% 5.1% 27293295.85999999940395355225 46312.63 2026-06-26T13:01:03.132Z
CMGON/USDT 32.11999999999999744205 1.74% 32.32000000000000028422 31.23000000000000042633 -0.62% 2.85% 2035.51999999999998181011 65171.78 2026-06-26T13:01:03.132Z
ESP/USDT 0.06688 12.64% 0.06834 0.05631 -2.14% 18.77% 1382405.60000000009313225746 88023.51 2026-06-26T13:01:03.132Z
NIGHT/USDT 0.03046 -6.79% 0.03273 0.03 -6.94% 1.53% 2377198.14999999990686774254 73734.46 2026-06-26T13:01:03.132Z
CHR/USDT 0.01474 0.95% 0.01499 0.01348 -1.67% 9.35% 6392637.66999999992549419403 91956.39 2026-06-26T13:01:03.132Z
S/USDT 0.01951 -4.54% 0.02051 0.01908 -4.88% 2.25% 5276191.28000000026077032089 105057.16 2026-06-26T13:01:03.132Z
GOOGLX/USDT 344.79000000000002046363 0.73% 346.82999999999998408384 337.75999999999999090505 -0.59% 2.08% 168.9670000000000129603 57923.75 2026-06-26T13:01:03.132Z
BKS/USDT 0.0006718 0.52% 0.0006747 0.0006646 -0.43% 1.08% 22772409.66000000014901161194 15270.21 2026-06-26T13:01:03.132Z
TEL/USDT 0.002301 -3.27% 0.002394 0.002223 -3.88% 3.51% 45480972.64000000059604644775 105632.64 2026-06-26T13:01:03.132Z
PAYAI/USDT 0.004629 5.25% 0.004707 0.004067 -1.66% 13.82% 14241097.81000000052154064178 63080.31 2026-06-26T13:01:03.132Z
TRN/USDT 0.000118 -13.86% 0.0001428 0.000105 -17.37% 12.38% 1319750.31000000005587935448 168.97 2026-06-26T13:01:03.132Z
NVDAX/USDT 193.33000000000001250555 -4.12% 201.90999999999999658939 191.44999999999998863132 -4.25% 0.98% 320.86000000000001364242 62484.16 2026-06-26T13:01:03.132Z
SHELL/USDT 0.02098 -3.09% 0.02179 0.02022 -3.72% 3.76% 2916315.22999999998137354851 61661.85 2026-06-26T13:01:03.132Z
FAKT/USDT 0.0005646 0.05% 0.0005667 0.000554 -0.37% 1.91% 17898659.33999999985098838806 10081.96 2026-06-26T13:01:03.132Z
AIN/USDT 0.1033 30.34% 0.115 0.07751 -10.17% 33.27% 1902092.55000000004656612873 189172.32 2026-06-26T13:01:03.132Z
BUTTCOIN/USDT 0.016832 14.4% 0.018442 0.013583 -8.73% 23.92% 4592466.54999999981373548508 74730.84 2026-06-26T13:01:03.132Z
CARV/USDT 0.03955 13.94% 0.04285 0.0327 -7.7% 20.95% 1984983.60000000009313225746 72073.93 2026-06-26T13:01:03.132Z
GTAI/USDT 0.02031 -5.84% 0.0216 0.02031 -5.97% 0.00% 2541425.12999999988824129105 53046.34 2026-06-26T13:01:03.132Z
COOKIE/USDT 0.008014 -3.13% 0.008356 0.007723 -4.09% 3.77% 7439523.16999999992549419403 60315.09 2026-06-26T13:01:03.132Z
MTP/USDT 0.0002168 -4.82% 0.0002368 0.0002001 -8.45% 8.35% 278092124.69999998807907104492 59485.97 2026-06-26T13:01:03.132Z
MCDON/USDT 270.80000000000001136868 -2.8% 279.87999999999999545253 270.72000000000002728484 -3.24% 0.03% 213.20900000000000318323 58027.98 2026-06-26T13:01:03.132Z
USAT/USDT 0.9999 0.01% 1 0.9996 -0.01% 0.03% 57646.20999999999912688509 57633.03 2026-06-26T13:01:03.132Z
SDEX/USDT 0.000752 -0.13% 0.000755 0.00075 -0.4% 0.27% 67452907.62999999523162841797 50761.38 2026-06-26T13:01:03.132Z
ISP/USDT 0.00002311 -6.81% 0.00002493 0.00002231 -7.3% 3.59% 2362755548.8299999237060546875 55152.87 2026-06-26T13:01:03.132Z
FACT/USDT 0.1989 -3.02% 0.2249 0.1938 -11.56% 2.63% 2966.42999999999983629095 605.3 2026-06-26T13:01:03.132Z
BIDUON/USDT 101.14000000000000056843 -4.62% 106.35999999999999943157 100.93999999999999772626 -4.91% 0.2% 578.2060000000000172804 59570.84 2026-06-26T13:01:03.132Z
ZENT/USDT 0.002336 -1.47% 0.002384 0.002333 -2.01% 0.13% 23863232.32000000029802322388 56171.9 2026-06-26T13:01:03.132Z
PONKE/USDT 0.02407 2.46% 0.02543 0.02177 -5.35% 10.56% 2676312.12999999988824129105 62099.11 2026-06-26T13:01:03.132Z
EVA/USDT 30.44000000000000127898 -3.73% 33.5799999999999982947 29.91000000000000014211 -9.35% 1.77% 5329.18999999999959982233 163633.06 2026-06-26T13:01:03.132Z
BNC/USDT 0.01777 -3.42% 0.01841 0.01727 -3.48% 2.9% 1586496.70999999996274709702 28212.26 2026-06-26T13:01:03.132Z
PEAQ/USDT 0.02031 -2.58% 0.02113 0.02013 -3.88% 0.89% 2228134.43999999994412064552 45806.39 2026-06-26T13:01:03.132Z
USTC/USDT 0.005506 2.72% 0.005654 0.005155 -2.62% 6.81% 22472755.92999999970197677612 121788.81 2026-06-26T13:01:03.132Z
MILLI/USDT 0.00000087 -5.63% 0.000000934 0.000000869 -6.85% 0.12% 31481075075.369998931884765625 28373.02 2026-06-26T13:01:03.132Z
VRTXON/USDT 480.56999999999999317879 2.13% 484.26999999999998181011 470.17000000000001591616 -0.76% 2.21% 119.29999999999999715783 57449.11 2026-06-26T13:01:03.132Z
RESOLV/USDT 0.0215 -10.41% 0.02536 0.02127 -15.22% 1.08% 7581887.20000000018626451492 174879.76 2026-06-26T13:01:03.132Z
TKO/USDT 0.04813 -1.81% 0.0492 0.047 -2.17% 2.4% 1151987.78000000002793967724 55443.81 2026-06-26T13:01:03.132Z
WNCG/USDT 0.005003 -0.05% 0.005441 0.004777 -8.05% 4.73% 14924613.82000000029802322388 74609.6 2026-06-26T13:01:03.132Z
QBX/USDT 0.0004614 13.53% 0.0004818 0.0004003 -4.23% 15.26% 59000612.21999999880790710449 26054.53 2026-06-26T13:01:03.132Z
ZYN/USDT 0.00003099 -0.28% 0.00003122 0.00002714 -0.74% 14.19% 892109033.84000003337860107422 27510.69 2026-06-26T13:01:03.132Z
PIG/USDT 0.00000001174 3.43% 0.00000001249 0.0000000108 -6% 8.7% 4647599694806 53894.5 2026-06-26T13:01:03.132Z
SGT/USDT 0.0637 -2.45% 0.0655 0.0615 -2.75% 3.58% 2385183.56999999983236193657 152401.97 2026-06-26T13:01:03.132Z
IJHON/USDT 77.25 0.98% 77.62000000000000454747 76.40999999999999658939 -0.48% 1.1% 729.67999999999994997779 56370 2026-06-26T13:01:03.132Z
ABBVON/USDT 247.88999999999998635758 4.44% 248.09000000000000341061 237.12999999999999545253 -0.08% 4.54% 236.8859999999999956799 58085.2 2026-06-26T13:01:03.132Z
ENF/USDT 0.004294 0.72% 0.005213 0.004061 -17.63% 5.74% 3931281.22000000020489096642 17256.69 2026-06-26T13:01:03.132Z
GGBR/USDT 4.03099999999999969447 0.82% 4.03599999999999958789 3.99400000000000021672 -0.12% 0.93% 14610.28000000000065483619 58738.81 2026-06-26T13:01:03.132Z
FAVE/USDT 0.0567 -0.8% 0.05746 0.05513 -1.32% 2.85% 376400.9099999999743886292 21486.82 2026-06-26T13:01:03.132Z
VPEPE/USDT 0.01315 5.62% 0.01339 0.01196 -1.79% 9.95% 1394684.31000000005587935448 18151.1 2026-06-26T13:01:03.132Z
DRG/USDT 0.00974 -4.69% 0.01023 0.00974 -4.79% 0.00% 1170360.88999999989755451679 11848.09 2026-06-26T13:01:03.132Z
AMGNON/USDT 358.87999999999999545253 2% 362.39999999999997726263 351.51999999999998181011 -0.97% 2.09% 157.39400000000000545697 56487.73 2026-06-26T13:01:03.132Z
SANTOS/USDT 0.5665 0.78% 0.5897 0.5204 -3.93% 8.86% 121766.85000000000582076609 68752.83 2026-06-26T13:01:03.132Z
PROSFINANCE/USDT 0.4221 -3.36% 0.4498 0.4169 -6.16% 1.25% 13444.52000000000043655746 5782.15 2026-06-26T13:01:03.132Z
CAW/USDT 0.000000029601 -3.96% 0.000000031063 0.000000028 -4.71% 5.72% 5614596271143 166699.58 2026-06-26T13:01:03.132Z
AWE/USDT 0.07033 6.98% 0.07384 0.06303 -4.75% 11.58% 911482.26000000000931322575 62418.54 2026-06-26T13:01:03.132Z
MORI/USDT 0.009011 2.54% 0.009601 0.008113 -6.15% 11.07% 8657704.67999999970197677612 76156.37 2026-06-26T13:01:03.132Z
BP/USDT 0.5141 -10.96% 0.5825 0.4598 -11.74% 11.81% 494261.13000000000465661287 256723.49 2026-06-26T13:01:03.132Z
ICP/USDT 2.10800000000000009592 -5.25% 2.24800000000000022027 2.06999999999999984013 -6.23% 1.84% 248251.79999999998835846782 532828.74 2026-06-26T13:01:03.132Z
XEC/USDT 0.000004946 -3.68% 0.00000515 0.000004826 -3.96% 2.49% 11831921225.340000152587890625 58844.51 2026-06-26T13:01:03.132Z
HEU/USDT 0.002973 -0.4% 0.003115 0.002958 -4.56% 0.51% 20917556.92000000178813934326 62371.08 2026-06-26T13:01:03.132Z
FORM/USDT 0.2125 -2.87% 0.2195 0.2059 -3.19% 3.21% 365651.5900000000256113708 77637.83 2026-06-26T13:01:03.132Z
BERT/USDT 0.011483 -2.1% 0.012014 0.011077 -4.42% 3.67% 6270716.01999999955296516418 72037.03 2026-06-26T13:01:03.132Z
GLQ/USDT 0.002193 -6.24% 0.002342 0.0021 -6.36% 4.43% 26156906.30999999865889549255 57897.45 2026-06-26T13:01:03.132Z
XYO/USDT 0.00309 -4.92% 0.00328 0.00305 -5.79% 1.31% 16972942.46999999880790710449 53238.27 2026-06-26T13:01:03.132Z
SLP/USDT 0.0004519 -3.76% 0.0004712 0.0004385 -4.1% 3.06% 125300608 57115.43 2026-06-26T13:01:03.132Z
XP8/USDT 0.00103 -28.96% 0.00145 0.00103 -28.97% 0.00% 545948.60999999998603016138 660.14 2026-06-26T13:01:03.132Z
VIM/USDT 0.000022 46.66% 0.0000308 0.000015 -28.57% 46.67% 142539139.74000000953674316406 2853.54 2026-06-26T13:01:03.132Z
EWT/USDT 0.3255 -3.29% 0.3378 0.3131 -3.64% 3.96% 74866.42999999999301508069 24666.83 2026-06-26T13:01:03.132Z
XEF/USDT 0.0091187 -2.34% 0.0095223 0.0090954 -4.24% 0.26% 8607793.19999999925494194031 80329.64 2026-06-26T13:01:03.132Z
CKBTC/BTC 0.9992 0.00% 0.9992 0.9992 0.00% 0.00% 0.00000 0.00000000 2026-06-26T13:01:03.132Z
SQD/USDT 0.03535 -3.59% 0.03698 0.03412 -4.41% 3.6% 1814341.59000000008381903172 64760.46 2026-06-26T13:01:03.132Z
ETHW/USDT 0.2272 -3.36% 0.2634 0.2197 -13.74% 3.41% 425521.3604 100656.35 2026-06-26T13:01:03.132Z
PORTAL/USDT 0.015019 12.53% 0.016487 0.01253 -8.9% 19.86% 15658420.05000000074505805969 217639.36 2026-06-26T13:01:03.132Z
TOWNS/USDT 0.001897 -7.37% 0.00206 0.001858 -7.91% 2.1% 36261857.32999999821186065674 70462.1 2026-06-26T13:01:03.132Z
NCT/USDT 0.005371 -1.63% 0.005605 0.005267 -4.17% 1.97% 12131401.06000000052154064178 65188.78 2026-06-26T13:01:03.132Z
DOGE/USDT 0.07336 -3.53% 0.07647 0.07148 -4.07% 2.63% 286586992.49000000953674316406 21183034.61 2026-06-26T13:01:03.132Z
WOLFTON/USDT 0.0006176 2.23% 0.0006258 0.0005783 -1.31% 6.8% 46185336.65999999642372131348 28168.56 2026-06-26T13:01:03.132Z
KLV/USDT 0.0005369 2.38% 0.0005371 0.0005069 -0.04% 5.92% 108961068.79000000655651092529 56687.49 2026-06-26T13:01:03.132Z
WEN/USDT 0.000004543 -3.81% 0.000004744 0.000004275 -4.24% 6.27% 13568995139.5100002288818359375 61451.42 2026-06-26T13:01:03.132Z
CHEQ/USDT 0.002815 -3.36% 0.003011 0.002757 -6.51% 2.1% 3365642.68999999994412064552 9731 2026-06-26T13:01:03.132Z
FIRO/USDT 0.6503 -3.88% 0.6792 0.64 -4.26% 1.61% 99346.38999999999941792339 64775.94 2026-06-26T13:01:03.132Z
PI/USDT 0.12689 0.8% 0.13053 0.12049 -2.79% 5.31% 2447892.02000000001862645149 309198.84 2026-06-26T13:01:03.132Z
YGG/USDT 0.02182 -5% 0.02304 0.02102 -5.3% 3.81% 2661114.06999999983236193657 58623.08 2026-06-26T13:01:03.132Z
ZIL/USDT 0.002866 -2.15% 0.002939 0.00276 -2.48% 3.84% 19070636.32999999821186065674 54829.04 2026-06-26T13:01:03.132Z
ESE/USDT 0.00905 4.96% 0.009197 0.008372 -1.6% 8.1% 1644244.93999999994412064552 14386.62 2026-06-26T13:01:03.132Z
TLM/USDT 0.0008766 -5.84% 0.0009365 0.0008554 -6.4% 2.48% 66031251.88000000268220901489 58504.11 2026-06-26T13:01:03.132Z
FITFI/USDT 0.0001371 -1.5% 0.0001413 0.000124 -2.97% 10.56% 404401148.08999997377395629883 55146.21 2026-06-26T13:01:03.132Z
MAVIA/USDT 0.02703 -4.72% 0.02946 0.0262 -8.25% 3.17% 2606735.87999999988824129105 72120.56 2026-06-26T13:01:03.132Z
AGLD/USDT 0.1474 -1.86% 0.1548 0.1101 -4.78% 33.88% 1128026.40999999991618096828 144045.5 2026-06-26T13:01:03.132Z
FAI/USDT 0.001981 -10.68% 0.002223 0.001946 -10.89% 1.8% 37454931.63000000268220901489 76843.98 2026-06-26T13:01:03.132Z
TRU1/USDT 0.00384 2.48% 0.00403 0.003708 -4.71% 3.56% 13990204.58999999985098838806 53171.98 2026-06-26T13:01:03.132Z
SRX/USDT 0.05214 -0.15% 0.05231 0.05211 -0.32% 0.06% 145828 7611.07 2026-06-26T13:01:03.132Z
BMNRON/USDT 13.14000000000000056843 -9.25% 14.50999999999999978684 12.97000000000000063949 -9.44% 1.31% 7740.81000000000040017767 103932.41 2026-06-26T13:01:03.132Z
IMU/USDT 0.001456 -14.15% 0.001699 0.001452 -14.3% 0.28% 35632255.36999999731779098511 56949.23 2026-06-26T13:01:03.132Z
BULL/USDT 0.001617 10.82% 0.001766 0.001377 -8.44% 17.43% 42150964.50999999791383743286 63371.09 2026-06-26T13:01:03.132Z
APEX/USDT 0.2771 -3.31% 0.2873 0.2702 -3.55% 2.55% 309282.29999999998835846782 85893.15 2026-06-26T13:01:03.132Z
SOGNI/USDT 0.0008005 -0.71% 0.0008208 0.0007953 -2.47% 0.65% 66004234.35000000149011611938 53021.51 2026-06-26T13:01:03.132Z
AKITA/USDT 0.01372 -0.07% 0.01391 0.01322 -1.37% 3.78% 351457.95000000001164153218 4770.83 2026-06-26T13:01:03.132Z
MYST/USDT 0.1116 -1.32% 0.1134 0.1101 -1.59% 1.36% 221389.5 24785.59 2026-06-26T13:01:03.132Z
SMART/USDT 0.004084 -2.1% 0.004599 0.003946 -11.2% 3.5% 59514238.90999999642372131348 242579.64 2026-06-26T13:01:03.132Z
SKYA/USDT 0.0005034 0.07% 0.0005036 0.000501 -0.04% 0.48% 12721547.23000000044703483582 6377.2 2026-06-26T13:01:03.132Z
REM/USDT 0.000838 18.19% 0.000845 0.000676 -0.83% 23.96% 12549813.72000000067055225372 8717.28 2026-06-26T13:01:03.132Z
ATTON/USDT 22.83999999999999985789 0.21% 22.87000000000000099476 22.73999999999999843681 -0.13% 0.44% 2428.36999999999989086064 55391.44 2026-06-26T13:01:03.132Z
B3TR/USDT 0.00856 -0.23% 0.00992 0.00827 -13.71% 3.51% 2496567.41999999992549419403 21590.81 2026-06-26T13:01:03.132Z
3KDS/USDT 0.0009212 0.18% 0.000923 0.0009172 -0.2% 0.44% 57438898.22999999672174453735 52872 2026-06-26T13:01:03.132Z
ARPA/USDT 0.007922 -3.69% 0.008228 0.007674 -3.72% 3.23% 6800065.70000000018626451492 54070.36 2026-06-26T13:01:03.132Z
VVV/USDT 13.3144 1.82% 14.5779 11.9069 -8.67% 11.82% 13038.78000000000065483619 176554.16 2026-06-26T13:01:03.132Z
SMARS/USDT 0.000000003554 2.45% 0.000000004059 0.000000002937 -12.44% 21.01% 16138620164518 57113.01 2026-06-26T13:01:03.132Z
VELODROME/USDT 0.01843 -8.12% 0.02006 0.01832 -8.13% 0.6% 3374305.72999999998137354851 63659.95 2026-06-26T13:01:03.132Z
CHIP/USDT 0.02813 -7.16% 0.0303 0.0275 -7.16% 2.29% 5387615.42999999970197677612 156152.7 2026-06-26T13:01:03.132Z
LUCKY/USDT 0.002685 0.82% 0.002741 0.002645 -2.04% 1.51% 3384791.18999999994412064552 9094.89 2026-06-26T13:01:03.132Z
XU3O8/USDT 5.23599999999999976552 -0.03% 5.27099999999999990763 5.22200000000000041922 -0.66% 0.27% 7149.44999999999981810106 37522.31 2026-06-26T13:01:03.132Z
RPL/USDT 1.3409999999999999698 4.92% 1.73900000000000010125 1.22700000000000009059 -22.89% 9.29% 53558.11000000000058207661 72289.41 2026-06-26T13:01:03.132Z
OPG/USDT 0.1261 -16.65% 0.1513 0.1256 -16.66% 0.4% 2314641.50999999977648258209 312880.43 2026-06-26T13:01:03.132Z
MIRA/USDT 0.04198 -5.57% 0.04475 0.0407 -6.19% 3.14% 1346248.97999999998137354851 57252.07 2026-06-26T13:01:03.132Z
ZKC/USDT 0.04306 -4.98% 0.0456 0.04222 -5.57% 1.99% 1576271.06000000005587935448 68934.96 2026-06-26T13:01:03.132Z
AIO/USDT 0.09199 -22.77% 0.12292 0.08898 -25.16% 3.38% 2398932.93999999994412064552 265381.25 2026-06-26T13:01:03.132Z
JYAI/USDT 0.000009833 -5.31% 0.000010409 0.000009464 -5.53% 3.9% 2884614948.53000020980834960938 29185.76 2026-06-26T13:01:03.132Z
KMNO/USDT 0.01897 -3.36% 0.02013 0.018 -5.76% 5.39% 4384315.40000000037252902985 83182.75 2026-06-26T13:01:03.132Z
STRK/USDT 0.02868 -8.6% 0.03141 0.02831 -8.69% 1.31% 10144832.63000000081956386566 299748.25 2026-06-26T13:01:03.132Z
RAI/USDT 0.00851 10.51% 0.01895 0.00645 -55.09% 31.94% 10125433.19999999925494194031 110236.18 2026-06-26T13:01:03.132Z
ASTR/USDT 0.005035 -3.48% 0.005229 0.004883 -3.71% 3.11% 12039147.11999999918043613434 60911.92 2026-06-26T13:01:03.132Z
NES/USDT 0.1749 -30.17% 0.2566 0.171 -31.84% 2.28% 1943306.67999999993480741978 404074.92 2026-06-26T13:01:03.132Z
NAORIS/USDT 0.0381 8.7% 0.039 0.03328 -2.31% 14.48% 3853157.12000000011175870895 137884.53 2026-06-26T13:01:03.132Z
AAPLON/USDT 277.1600000000000250111 -5.74% 294.14999999999997726263 275 -5.78% 0.79% 288.65800000000001546141 80498.65 2026-06-26T13:01:03.132Z
D/USDT 0.003677 -5.59% 0.004006 0.003504 -8.21% 4.94% 18365808.55000000074505805969 68074.1 2026-06-26T13:01:03.132Z
BASED/USDT 0.06743 -16.11% 0.08069 0.06567 -16.43% 2.68% 3271586.60000000009313225746 230540.15 2026-06-26T13:01:03.132Z
THREE/USDT 0.003652 -10.4% 0.004191 0.003343 -12.86% 9.24% 20018387.07999999821186065674 73783 2026-06-26T13:01:03.132Z
DOGEUS/USDT 0.0009728 -3.15% 0.0010632 0.0008475 -8.5% 14.78% 66129780.97999999672174453735 62137.02 2026-06-26T13:01:03.132Z
UB/USDT 0.07386 17.96% 0.08863 0.06117 -16.66% 20.75% 5345712.04999999981373548508 396428.73 2026-06-26T13:01:03.132Z
BCH/USDT 192.90000000000000568434 -1.07% 196.19999999999998863132 182.30000000000001136868 -1.68% 5.81% 16677.55936 3180046.1 2026-06-26T13:01:03.132Z
YFI/USDT 1629.79999999999995452526 -4.07% 1699.20000000000004547474 1593.90000000000009094947 -4.08% 2.25% 35.7147 58554 2026-06-26T13:01:03.132Z
FLOCK/USDT 0.03306 -3.1% 0.03473 0.03112 -4.81% 6.23% 166448.13000000000465661287 5481.44 2026-06-26T13:01:03.132Z
GOMINING/USDT 0.2792 -0.95% 0.2824 0.2773 -1.13% 0.69% 505611.54999999998835846782 141390.37 2026-06-26T13:01:03.132Z
XRP/USDT 1.0201 -5.11% 1.0765 1.009 -5.24% 1.1% 51833111.82000000029802322388 53570468.33 2026-06-26T13:01:03.132Z
MRVLON/USDT 267.05000000000001136868 -8.08% 293.18000000000000682121 264.89999999999997726263 -8.91% 0.81% 485.63999999999998635758 133775.19 2026-06-26T13:01:03.132Z
SENSO/USDT 0.003576 0.7% 0.003592 0.003542 -0.45% 0.96% 10401893.49000000022351741791 37050.23 2026-06-26T13:01:03.132Z
ARCS/USDT 0.01192 -0.5% 0.01207 0.01186 -1.24% 0.51% 12685964.13000000081956386566 151508.36 2026-06-26T13:01:03.132Z
FEG/USDT 0.00002944 -1.04% 0.00002985 0.00002942 -1.37% 0.07% 706094706.01999998092651367188 20912.58 2026-06-26T13:01:03.132Z
XNT/USDT 0.2062 -10.65% 0.2534 0.1678 -18.63% 22.88% 17708.75999999999839928932 3807.27 2026-06-26T13:01:03.132Z
TREAT/USDT 0.0001951 -5.47% 0.0002084 0.0001827 -6.38% 6.79% 300100301.54000002145767211914 57765.14 2026-06-26T13:01:03.132Z
SYRUP/USDT 0.11507 -8.23% 0.12546 0.11506 -8.28% 0.01% 559329.17000000004190951586 67132.58 2026-06-26T13:01:03.132Z
DOGINME/USDT 0.00006022 -6.11% 0.00006427 0.00006006 -6.3% 0.27% 958076177.97000002861022949219 58673.86 2026-06-26T13:01:03.132Z
PUNCH/USDT 0.00114 2.98% 0.001145 0.000997 -0.44% 14.34% 49190850.78000000119209289551 52849.67 2026-06-26T13:01:03.132Z
RGTION/USDT 17.87999999999999900524 -10.82% 20.28999999999999914735 17.8299999999999982947 -11.88% 0.28% 4822.15999999999985448085 89727.95 2026-06-26T13:01:03.132Z
ZSWAP/USDT 0.0005686 -2.38% 0.0005926 0.0005623 -4.05% 1.12% 55916461.75 32312.54 2026-06-26T13:01:03.132Z
DLB/USDT 0.00010806 -0.12% 0.0001085 0.0001078 -0.41% 0.24% 118833561.20000000298023223877 12845.65 2026-06-26T13:01:03.132Z
HOLDSTATION/USDT 0.2187 1.72% 0.22 0.2126 -0.59% 2.87% 61492.91000000000349245965 13293.03 2026-06-26T13:01:03.132Z
LUNC/USDT 0.00006329 1.26% 0.00006649 0.000059 -4.81% 7.27% 4279495278.71999979019165039062 266419.46 2026-06-26T13:01:03.132Z
GENIUS/USDT 0.38907 -3.07% 0.40461 0.38254 -3.84% 1.71% 387206.71999999997206032276 152751.27 2026-06-26T13:01:03.132Z
SHOPON/USDT 111.43999999999999772626 -1.35% 115.29000000000000625278 109.62999999999999545253 -3.34% 1.65% 684.25199999999995270628 76911.99 2026-06-26T13:01:03.132Z
PEOPLE/USDT 0.005033 -4.46% 0.005312 0.004886 -5.25% 3.01% 10742835.73000000044703483582 54639.91 2026-06-26T13:01:03.132Z
ALEPH/USDT 0.0104 -7.22% 0.01162 0.00999 -10.5% 4.1% 5173661.75999999977648258209 54220.79 2026-06-26T13:01:03.132Z
HOSKY/USDT 0.000000004985 -23.83% 0.000000006545 0.00000000444 -23.83% 12.27% 261713594808.100006103515625 1329.89 2026-06-26T13:01:03.132Z
BIOFI/USDT 0.0000782 -2.97% 0.0000812 0.0000774 -3.69% 1.03% 650381663.55999994277954101562 50902.91 2026-06-26T13:01:03.132Z
GUA/USDT 0.38041 -16.57% 0.46446 0.36 -18.1% 5.67% 80134.72000000000116415322 32783.47 2026-06-26T13:01:03.132Z
TRWA/USDT 0.0002485 -5.08% 0.0002618 0.0002451 -5.08% 1.39% 233241619.86000001430511474609 58331.33 2026-06-26T13:01:03.132Z
POR/USDT 0.1819 1.67% 0.1887 0.1692 -3.6% 7.51% 342141.19000000000232830644 61062.43 2026-06-26T13:01:03.132Z
CLANKER/USDT 15.58000000000000007105 -9.52% 17.73999999999999843681 15.53999999999999914735 -12.18% 0.26% 5386.85999999999967258191 87872.11 2026-06-26T13:01:03.132Z
RH/USDT 0.010945 -1.32% 0.011109 0.010903 -1.48% 0.39% 7809247.45999999996274709702 85853.71 2026-06-26T13:01:03.132Z
RXD/USDT 0.000076 -1.29% 0.000077 0.000072 -1.3% 5.56% 684231426.32000005245208740234 51070.42 2026-06-26T13:01:03.132Z
BLESS/USDT 0.007976 0.08% 0.00827 0.006699 -3.56% 19.06% 24286639.80000000074505805969 181612.04 2026-06-26T13:01:03.132Z
VPR/USDT 0.0002663 -1.66% 0.0002842 0.0002616 -6.3% 1.8% 9389557.44999999925494194031 2505.07 2026-06-26T13:01:03.132Z
ATLAS/USDT 0.000113 1.8% 0.000124 0.000104 -8.87% 8.65% 37492605.63000000268220901489 4216.97 2026-06-26T13:01:03.132Z
SGB/USDT 0.0009822 -11.52% 0.0011143 0.00097 -11.85% 1.26% 65713545.42000000178813934326 67075.86 2026-06-26T13:01:03.132Z
SAND/USDT 0.04576 -7.68% 0.04966 0.04508 -7.85% 1.51% 1321438.77000000001862645149 61951.92 2026-06-26T13:01:03.132Z
SQT/USDT 0.0001991 7.27% 0.0001997 0.0001821 -0.3% 9.34% 292574672.44999998807907104492 54259.81 2026-06-26T13:01:03.132Z
GIZA/USDT 0.003767 3.63% 0.003843 0.003535 -1.98% 6.56% 14909695.32000000029802322388 54768.25 2026-06-26T13:01:03.132Z
BTX/USDT 0.015858 -0.65% 0.015963 0.015816 -0.66% 0.27% 3347516.72999999998137354851 53165.44 2026-06-26T13:01:03.132Z
XPR/USDT 0.0019878 -6.34% 0.0021229 0.0019082 -6.36% 4.17% 55536533.02000000327825546265 111735.8 2026-06-26T13:01:03.132Z
AXPON/USDT 344.81999999999999317879 0.41% 359.45999999999997953637 342.20999999999997953637 -4.07% 0.76% 181.98400000000000886757 62981.38 2026-06-26T13:01:03.132Z
PSG/USDT 0.5357 -2.6% 0.561 0.527 -4.51% 1.65% 197362.80999999999767169356 107285.74 2026-06-26T13:01:03.132Z
BEAMX/USDT 0.001278 -1.84% 0.001324 0.001215 -3.47% 5.19% 57952718.42000000178813934326 74730.17 2026-06-26T13:01:03.132Z
STAT/USDT 0.03051 0.85% 0.03164 0.02936 -3.57% 3.92% 2670902.83999999985098838806 80957.87 2026-06-26T13:01:03.132Z
NFLXON/USDT 716.64999999999997726263 0.21% 726.69000000000005456968 711.55999999999994543032 -1.38% 0.72% 79.777 57174.13 2026-06-26T13:01:03.132Z
SUSHI/USDT 0.1451 -3.97% 0.1524 0.1394 -4.79% 4.09% 450062.35999999998603016138 65822.98 2026-06-26T13:01:03.132Z
TREE/USDT 0.04165 -4.9% 0.04397 0.0404 -5.28% 3.09% 1444236.79000000003725290298 61169.65 2026-06-26T13:01:03.132Z
DOT/USDT 0.83 -5.63% 0.8842 0.805 -6.13% 3.11% 2865604.97000000020489096642 2403187.08 2026-06-26T13:01:03.132Z
ACNON/USDT 129.28999999999999204192 -0.68% 132.15000000000000568434 128.47999999999998976818 -2.16% 0.63% 496.02999999999997271516 64313.93 2026-06-26T13:01:03.132Z
XYM/USDT 0.002818 -4.44% 0.003058 0.002809 -7.85% 0.32% 20039933.64000000059604644775 59194.14 2026-06-26T13:01:03.132Z
SOSO/USDT 0.2878 -1.2% 0.2935 0.2862 -1.94% 0.56% 353586.09999999997671693563 102329.49 2026-06-26T13:01:03.132Z
PIVX/USDT 0.03306 -3.72% 0.03949 0.03238 -16.28% 2.1% 1749053.91999999992549419403 61875.09 2026-06-26T13:01:03.132Z
OBOL/USDT 0.003899 12.16% 0.00481 0.003413 -18.94% 14.24% 20131404.73999999836087226868 73185.12 2026-06-26T13:01:03.132Z
ADION/USDT 409.36000000000001364242 -4.29% 431.50999999999999090505 409.36000000000001364242 -5.13% 0.00% 156.79800000000000181899 65963.03 2026-06-26T13:01:03.132Z
MOODENGETH/USDT 0.000004187 -7.36% 0.000004544 0.000004125 -7.86% 1.5% 13631321055.590000152587890625 58450.45 2026-06-26T13:01:03.132Z
ABEY/USDT 0.01629 -0.85% 0.01646 0.01626 -1.03% 0.18% 635023.96999999997206032276 10402.34 2026-06-26T13:01:03.132Z
ENA/USDT 0.07731 -8.07% 0.08467 0.0772 -8.69% 0.14% 14364174.31000000052154064178 1155578.84 2026-06-26T13:01:03.132Z
TUT/USDT 0.01092 4.84% 0.011152 0.010026 -2.08% 8.92% 13363749.30000000074505805969 142879.35 2026-06-26T13:01:03.132Z
MOMO/USDT 0.0001582 -31.12% 0.0002299 0.0001249 -31.19% 26.66% 384208405.33999997377395629883 63631.58 2026-06-26T13:01:03.132Z
HMSTR/USDT 0.0001767 20.04% 0.0001792 0.0001399 -1.4% 26.3% 595660779.79999995231628417969 96360.04 2026-06-26T13:01:03.132Z
KITE/USDT 0.14241 1.26% 0.14735 0.134 -3.35% 6.28% 589598.44999999995343387127 83869.06 2026-06-26T13:01:03.132Z
KSM/USDT 3.03500000000000014211 -5.83% 3.26299999999999990052 2.98700000000000009948 -6.99% 1.61% 21406.1089 66410.1 2026-06-26T13:01:03.132Z
GVL/USDT 0.0009476 0.04% 0.0009488 0.000944 -0.13% 0.38% 7902243.04999999981373548508 7481.41 2026-06-26T13:01:03.132Z
PTH/USDT 0.006177 -1.38% 0.006908 0.005 -10.58% 23.54% 13556693.90000000037252902985 79861.15 2026-06-26T13:01:03.132Z
BABAON/USDT 92.23000000000000397904 -5.17% 98.23999999999999488409 91.29999999999999715783 -6.12% 1.02% 699.99099999999998544808 65805.73 2026-06-26T13:01:03.132Z
CRCLX/USDT 67.89000000000000056843 -4.94% 71.81999999999999317879 66.87000000000000454747 -5.47% 1.53% 840.42999999999994997779 57805.41 2026-06-26T13:01:03.132Z
NOM/USDT 0.001405 -3.96% 0.00147 0.001359 -4.42% 3.38% 42777957.52000000327825546265 60556.43 2026-06-26T13:01:03.132Z
MASK/USDT 0.3848 -5.57% 0.4083 0.3766 -5.76% 2.18% 154587.54999999998835846782 60466.83 2026-06-26T13:01:03.132Z
IMT/USDT 0.000984 -26.23% 0.001334 0.00095 -26.24% 3.58% 51183275.92000000178813934326 58506.75 2026-06-26T13:01:03.132Z
DEUS/USDT 0.02288 -7.63% 0.02686 0.02215 -14.82% 3.3% 3352370.25999999977648258209 79312.34 2026-06-26T13:01:03.132Z
SPA/USDT 0.002518 2.19% 0.002543 0.002402 -0.98% 4.83% 22886950.46000000089406967163 56312.71 2026-06-26T13:01:03.132Z
FCXON/USDT 62.46999999999999886313 -1.15% 63.6700000000000017053 62.11999999999999744205 -1.88% 0.56% 959.66999999999995907274 60231.89 2026-06-26T13:01:03.132Z
HNS/USDT 0.003813 0.00% 0.003813 0.003813 0.00% 0.00% 0.00000000000000000000 0.00 2026-06-26T13:01:03.132Z
ID/USDT 0.03864 -4.73% 0.04707 0.03605 -17.91% 7.18% 2740634.87999999988824129105 106834.17 2026-06-26T13:01:03.132Z
RARE/USDT 0.01222 -1.84% 0.01245 0.01156 -1.85% 5.71% 5453763.11000000033527612686 65963.42 2026-06-26T13:01:03.132Z
SOON/USDT 0.1682 3.82% 0.1752 0.1553 -4% 8.31% 336417.07000000000698491931 56477.29 2026-06-26T13:01:03.132Z
SWFTC/USDT 0.002738 -0.5% 0.002773 0.00263 -1.26% 4.11% 19896408.92999999970197677612 54214.14 2026-06-26T13:01:03.132Z
KOM/USDT 0.00015712 -3.39% 0.00016287 0.00015481 -3.53% 1.49% 590596769.32000005245208740234 93591.13 2026-06-26T13:01:03.132Z
ACH/USDT 0.004421 -3.7% 0.004618 0.004293 -4.27% 2.98% 14802038.36999999918043613434 66082.6 2026-06-26T13:01:03.132Z
PX/USDT 0.0152 -1.93% 0.0156 0.0149 -2.56% 2.01% 129675.0399999999935971573 1981.72 2026-06-26T13:01:03.132Z
KUVI/USDT 0.00686 -13.16% 0.00793 0.00644 -13.49% 6.52% 2199196.54999999981373548508 15362.03 2026-06-26T13:01:03.132Z
ARRR/USDT 0.2534 -3.42% 0.2864 0.2429 -11.52% 4.32% 244260.54000000000814907253 63380.74 2026-06-26T13:01:03.132Z
POD/USDT 0.3531 17.89% 0.3999 0.2724 -11.7% 29.63% 182467.52999999999883584678 55681.05 2026-06-26T13:01:03.132Z
OG/USDT 2.51600000000000001421 -4.84% 2.64999999999999991118 2.44399999999999995026 -5.06% 2.95% 30307.38000000000101863407 76765.74 2026-06-26T13:01:03.132Z
GNS/USDT 0.5077 -3.22% 0.5258 0.5049 -3.44% 0.55% 113970.25 58553.5 2026-06-26T13:01:03.132Z
AUTONOMI/USDT 0.0767 -0.57% 0.07743 0.07501 -0.94% 2.25% 1363763.68999999994412064552 104672.42 2026-06-26T13:01:03.132Z
CCD/USDT 0.003966 1.32% 0.004 0.00385 -0.85% 3.01% 15284922.81000000052154064178 60464.94 2026-06-26T13:01:03.132Z
LMTS/USDT 0.08148 -2.97% 0.08418 0.08112 -3.21% 0.44% 684255.85999999998603016138 56541.64 2026-06-26T13:01:03.132Z
VERONA/USDT 0.1308 -11.62% 0.148 0.1292 -11.62% 1.24% 151378.04000000000814907253 20812.35 2026-06-26T13:01:03.132Z
ZEN/USDT 4.03599999999999958789 -2.46% 4.17300000000000004263 3.83899999999999996803 -3.28% 5.13% 21590.29000000000087311491 87304.9 2026-06-26T13:01:03.132Z
QUBIC/USDT 0.0000003687 -6.25% 0.0000003978 0.000000361 -7.32% 2.13% 584498605672 223086.08 2026-06-26T13:01:03.132Z
GAIN/USDT 0.0013338 -1.13% 0.0013617 0.0013014 -2.05% 2.49% 3926496.93999999994412064552 5211.12 2026-06-26T13:01:03.132Z
APT/USDT 0.5827 -7% 0.6298 0.57 -7.48% 2.23% 443762.41999999998370185494 262854.47 2026-06-26T13:01:03.132Z
GHUB/USDT 0.003302 -4.45% 0.003503 0.003283 -5.74% 0.58% 21082331.60999999940395355225 71864.97 2026-06-26T13:01:03.132Z
NXT/USDT 0.28267 1.47% 0.2844 0.27342 -0.61% 3.38% 2537488.18000000016763806343 707076.54 2026-06-26T13:01:03.132Z
HELI/USDT 0.000004309 2.4% 0.000004309 0.000004208 0.00% 2.4% 1581658.19999999995343387127 6.75 2026-06-26T13:01:03.132Z
HANA/USDT 0.038224 -1.09% 0.038861 0.036885 -1.64% 3.63% 1896381.62000000011175870895 72064.01 2026-06-26T13:01:03.132Z
DODO/USDT 0.01684 -6.13% 0.0182 0.01659 -7.47% 1.51% 4031086.27000000001862645149 68584.9 2026-06-26T13:01:03.132Z
ATM/USDT 1.909 -12.79% 2.26 1.8846 -15.53% 1.29% 32408.4300000000002910383 64754.52 2026-06-26T13:01:03.132Z
UNPON/USDT 266.67000000000001591616 1.8% 268.62000000000000454747 259.82999999999998408384 -0.73% 2.63% 242.39500000000001023182 64150.65 2026-06-26T13:01:03.132Z
UNGON/USDT 12.05000000000000071054 0.41% 12.08000000000000007105 11.66000000000000014211 -0.25% 3.34% 4919.94999999999981810106 58261.96 2026-06-26T13:01:03.132Z
RION/USDT 0.1651 -1.49% 0.1683 0.1614 -1.9% 2.29% 364665.85999999998603016138 60411.32 2026-06-26T13:01:03.132Z
LAVA/USDT 0.01704 -5.17% 0.01815 0.01685 -6.12% 1.13% 3225322.93999999994412064552 56131.6 2026-06-26T13:01:03.132Z
TFUEL/USDT 0.007656 -0.95% 0.0078 0.007346 -1.85% 4.22% 7426168.04999999981373548508 56641.39 2026-06-26T13:01:03.132Z
FORTH/USDT 0.1671 -3.07% 0.1777 0.1633 -5.97% 2.33% 343286.21999999997206032276 58150.88 2026-06-26T13:01:03.132Z
RIZE/USDT 0.014248 23.79% 0.017871 0.010067 -20.27% 41.53% 14271287.44999999925494194031 184907.36 2026-06-26T13:01:03.132Z
CORE/USDT 0.02421 -6.95% 0.0262 0.0236 -7.6% 2.58% 3796404.62000000011175870895 93485.55 2026-06-26T13:01:03.132Z
GRASS/USDT 0.4314 -7.26% 0.4755 0.4277 -9.27% 0.87% 377580.85999999998603016138 168554.76 2026-06-26T13:01:03.132Z
M/USDT 0.87013 8.82% 1.0557 0.66 -17.58% 31.84% 886511.6800000000512227416 751420.63 2026-06-26T13:01:03.132Z
CETUS/USDT 0.01645 -2.83% 0.01704 0.01589 -3.46% 3.52% 3982829.18999999994412064552 65987.3 2026-06-26T13:01:03.132Z
GEOD/USDT 0.1981 -0.5% 0.2045 0.1956 -3.13% 1.28% 447474.21000000002095475793 88993.46 2026-06-26T13:01:03.132Z
NCDT/USDT 0.0079 -4.81% 0.009 0.0077 -12.22% 2.6% 1991704.84000000008381903172 16219.38 2026-06-26T13:01:03.132Z
PRXVT/USDT 0.007004 -2.17% 0.007377 0.006154 -5.06% 13.81% 7599513.11000000033527612686 51232.19 2026-06-26T13:01:03.132Z
OWL/USDT 0.0008111 -0.87% 0.0008198 0.0008111 -1.06% 0.00% 68107853.59999999403953552246 55427.1 2026-06-26T13:01:03.132Z
HELLO/USDT 0.0013221 -0.77% 0.0013329 0.0013212 -0.81% 0.07% 75871997.45000000298023223877 100446.97 2026-06-26T13:01:03.132Z
WHITEWHALE/USDT 0.00279 -4.9% 0.002949 0.00262 -5.39% 6.49% 6523313.23000000044703483582 17922.95 2026-06-26T13:01:03.132Z
OPEN/USDT 0.15849 -11.65% 0.1799 0.15766 -11.9% 0.53% 424370.08000000001629814506 70022.46 2026-06-26T13:01:03.132Z
XEMPIRE/USDT 0.00001083 -1.63% 0.00001108 0.00001039 -2.26% 4.23% 5178866655.020000457763671875 55770.77 2026-06-26T13:01:03.132Z
PUNDIX/USDT 0.07647 -19.87% 0.09664 0.07419 -20.87% 3.07% 972640.4300000000512227416 76845 2026-06-26T13:01:03.132Z
JAGER/USDT 0.0000000002267 -5.58% 0.0000000002527 0.000000000221 -10.29% 2.58% 220322880249362 52218.75 2026-06-26T13:01:03.132Z
KDX/USDT 0.00982 -1.7% 0.01008 0.00944 -2.58% 4.03% 25118195.26000000163912773132 247397.6 2026-06-26T13:01:03.132Z
MNT/USDT 0.4209 -16.68% 0.5073 0.4167 -17.03% 1.01% 883467.73999999999068677425 394551.47 2026-06-26T13:01:03.132Z
ARW/USDT 0.08735 -5.88% 0.09302 0.08709 -6.1% 0.3% 260208.72000000000116415322 23485.41 2026-06-26T13:01:03.132Z
COAI/USDT 0.2665 -6.19% 0.2854 0.251 -6.62% 6.18% 393793.29999999998835846782 106038.51 2026-06-26T13:01:03.132Z
TMUSON/USDT 183.31999999999999317879 1.32% 184.80000000000001136868 180.34999999999999431566 -0.8% 1.65% 323.79899999999997817213 59408.63 2026-06-26T13:01:03.132Z
CWEB/USDT 0.0009639 -1.31% 0.0009823 0.0009619 -1.87% 0.21% 56902553.14000000059604644775 55308.31 2026-06-26T13:01:03.132Z
TPTU/USDT 0.06036 0.08% 0.06041 0.06022 -0.08% 0.23% 703882.9300000000512227416 42464.05 2026-06-26T13:01:03.132Z
COPON/USDT 107.43000000000000682121 0.11% 108.03000000000000113687 106.75 -0.56% 0.64% 522.8310000000000172804 56082.51 2026-06-26T13:01:03.132Z
SNAI/USDT 0.0004096 -1.68% 0.0004194 0.000393 -2.34% 4.22% 140416610.81000000238418579102 57128.13 2026-06-26T13:01:03.132Z
ARTY/USDT 0.04356 -1.6% 0.04471 0.04321 -2.57% 0.81% 1294341.41999999992549419403 56721.07 2026-06-26T13:01:03.132Z
PNG/USDT 0.02264 1.61% 0.02389 0.02211 -5.23% 2.4% 2552687.68999999994412064552 58068.18 2026-06-26T13:01:03.132Z
IWFON/USDT 471.63999999999998635758 -2.45% 484.75 465.70999999999997953637 -2.7% 1.27% 122.95300000000000295586 58343.75 2026-06-26T13:01:03.132Z
ZETA/USDT 0.03391 -1.05% 0.03452 0.0319 -1.77% 6.3% 1961358.32000000006519258022 65036.48 2026-06-26T13:01:03.132Z
DN/USDT 0.40383 10.5% 0.45 0.35125 -10.26% 14.97% 4469284.5 1677684.54 2026-06-26T13:01:03.132Z
XPIN/USDT 0.0013449 -2.14% 0.0013953 0.0013132 -3.61% 2.41% 122552169.53000000119209289551 166843.08 2026-06-26T13:01:03.132Z
SPCXON/USDT 150.11000000000001364242 -4.92% 160.28000000000000113687 148.5 -6.35% 1.08% 2703.84499999999979991117 411447.45 2026-06-26T13:01:03.132Z
PLTRON/USDT 108.75 -2.57% 112.01999999999999602096 106.20000000000000284217 -2.92% 2.4% 619.34000000000003183231 66860.87 2026-06-26T13:01:03.132Z
NIZA/USDT 0.003316 -4.93% 0.003493 0.003308 -5.07% 0.24% 14104035.68999999947845935822 48769.94 2026-06-26T13:01:03.132Z
CARDS/USDT 0.24582 -27.86% 0.34079 0.24005 -27.87% 2.4% 582348.41000000003259629011 158756.06 2026-06-26T13:01:03.132Z
CHEX/USDT 0.01105 -6.35% 0.01225 0.01088 -9.8% 1.56% 5161754.09999999962747097015 60075.94 2026-06-26T13:01:03.132Z
SHIRO/USDT 0.0000000011661 -5.5% 0.0000000012842 0.000000001111 -9.2% 4.96% 46575097799836 54868.14 2026-06-26T13:01:03.132Z
SAFE4/USDT 2.20599999999999996092 1.05% 2.24900000000000011013 2.17099999999999981881 -1.91% 1.61% 1311.69000000000005456968 2906.06 2026-06-26T13:01:03.132Z
SKL/USDT 0.003455 -3.76% 0.003598 0.003367 -3.97% 2.61% 17669742.10999999940395355225 61838.23 2026-06-26T13:01:03.132Z
M87/USDT 0.00000476 -4.8% 0.00000501 0.00000468 -4.99% 1.71% 5649763949.1000003814697265625 27296.34 2026-06-26T13:01:03.132Z
A/BTC 0.00000101 0.00% 0.000001034 0.000000996 -2.32% 1.41% 121702 0.12294833 2026-06-26T13:01:03.132Z
GST/USDT 0.001099 1.47% 0.001133 0.001013 -3% 8.49% 53830947.25999999791383743286 57631.68 2026-06-26T13:01:03.132Z
XEL/USDT 0.28399999999999997469 10.5% 0.39900000000000002132 0.25700000000000000622 -28.82% 10.51% 39605.47000000000116415322 12419.37 2026-06-26T13:01:03.132Z
CUDIS/USDT 0.005324 -3.98% 0.005861 0.00532 -9.16% 0.08% 10772059.35999999940395355225 58618.79 2026-06-26T13:01:03.132Z
TCAPY/USDT 0.0000004109 0.12% 0.0000004127 0.0000004064 -0.44% 1.11% 165783725450.07000732421875 68219.1 2026-06-26T13:01:03.132Z
ANIME/USDT 0.002523 -2.01% 0.002619 0.002384 -3.67% 5.83% 21092964.55999999865889549255 53472.32 2026-06-26T13:01:03.132Z
SBUXON/USDT 104.25 0.23% 105.31000000000000227374 103.93000000000000682121 -1.01% 0.31% 549.79999999999995452526 57588.89 2026-06-26T13:01:03.132Z
FLQLON/USDT 77.34999999999999431566 -0.09% 77.65999999999999658939 77.1700000000000017053 -0.4% 0.23% 736.16999999999995907274 56992.27 2026-06-26T13:01:03.132Z
BARD/USDT 0.1311 -5.68% 0.14 0.1294 -6.36% 1.31% 558078.53000000002793967724 75205.62 2026-06-26T13:01:03.132Z
SOLANGELES/USDT 0.003427 13.89% 0.004069 0.002297 -15.78% 49.19% 22792742.35999999940395355225 69165.32 2026-06-26T13:01:03.132Z
THQ/USDT 0.01341 -0.96% 0.01383 0.01323 -3.04% 1.36% 3998043.08999999985098838806 53665.35 2026-06-26T13:01:03.132Z
LQR/USDT 0.023861 7.35% 0.025839 0.021105 -7.66% 13.06% 2965617.68999999994412064552 71382.2 2026-06-26T13:01:03.132Z
CRWVON/USDT 95.84999999999999431566 -9.28% 106.26999999999999602096 95.37999999999999545253 -9.81% 0.49% 820.70000000000004547474 81254.76 2026-06-26T13:01:03.132Z
HIPPO/USDT 0.0001556 -2.44% 0.0001613 0.0001513 -3.53% 2.84% 372524606.45999997854232788086 58479.52 2026-06-26T13:01:03.132Z
OXYON/USDT 51.28999999999999914735 -0.03% 51.9200000000000017053 50.93999999999999772626 -1.21% 0.69% 1194.72000000000002728484 61564.76 2026-06-26T13:01:03.132Z
PEPU/USDT 0.00007246 -3.93% 0.00007572 0.00007056 -4.31% 2.69% 977135174.48000001907348632812 70647.33 2026-06-26T13:01:03.132Z
JTO/USDT 0.7541 10.7% 0.781 0.6384 -3.44% 18.12% 394589.51000000000931322575 276772.42 2026-06-26T13:01:03.132Z
ROLL/USDT 0.07689 0.85% 0.08168 0.07429 -5.86% 3.5% 771286.88000000000465661287 59340.44 2026-06-26T13:01:03.132Z
KAG/USDT 54.6700000000000017053 -0.16% 56 52.06000000000000227374 -2.38% 5.01% 1816.80999999999994543032 99824.81 2026-06-26T13:01:03.132Z
BABY/USDT 0.01362 5.9% 0.01405 0.01222 -3.06% 11.46% 5222372.16000000014901161194 69634.97 2026-06-26T13:01:03.132Z
SN75/USDT 3.71200000000000018829 -4.91% 3.92600000000000015632 3.65099999999999980105 -5.45% 1.67% 5962.47999999999956344254 22468.42 2026-06-26T13:01:03.132Z
AMORE/USDT 0.000859 0.82% 0.000873 0.000838 -1.6% 2.51% 20416201.14999999850988388062 17410.98 2026-06-26T13:01:03.132Z
AGT/USDT 0.020523 -0.49% 0.021639 0.020131 -5.16% 1.95% 3216485.66000000014901161194 66608.59 2026-06-26T13:01:03.132Z
COLS/USDT 0.0037408 -5.98% 0.0052105 0.0033401 -28.21% 12% 986586.61999999999534338713 4055.6 2026-06-26T13:01:03.132Z
AME/USDT 0.0001969 -2.08% 0.0002031 0.0001911 -3.05% 3.04% 317126944.42000001668930053711 63053.67 2026-06-26T13:01:03.132Z
BANK/USDT 0.03801 3.48% 0.03918 0.03527 -2.99% 7.77% 1927143.90999999991618096828 71538.63 2026-06-26T13:01:03.132Z
MORPHO/USDT 1.6692 -6.1% 1.7806 1.6265 -6.26% 2.63% 57867.22000000000116415322 98166.7 2026-06-26T13:01:03.132Z
XTZ/USDT 0.2097 -1.13% 0.2184 0.1999 -3.98% 4.9% 297750.0900000000256113708 62557.48 2026-06-26T13:01:03.132Z
XP/USDT 0.019378 -4.13% 0.020921 0.019198 -7.38% 0.94% 3221535.68000000016763806343 64206.91 2026-06-26T13:01:03.132Z
URAON/USDT 43.56000000000000227374 -3.35% 45.07000000000000028422 43.28000000000000113687 -3.35% 0.65% 1389.33999999999991814548 61071.34 2026-06-26T13:01:03.132Z
CRCLON/USDT 67.79999999999999715783 -5.57% 72.04999999999999715783 67.34000000000000341061 -5.9% 0.68% 2199.60300000000006548362 151998.09 2026-06-26T13:01:03.132Z
ELON/USDT 0.00000002732 -7.32% 0.00000002955 0.00000002724 -7.55% 0.29% 2690391778438 75464.48 2026-06-26T13:01:03.132Z
IRON/USDT 0.08048 -1.7% 0.08321 0.07502 -3.28% 7.28% 764406.29000000003725290298 62126.24 2026-06-26T13:01:03.132Z
BXE/USDT 0.003004 -0.06% 0.00301 0.003 -0.2% 0.13% 3454985.47999999998137354851 10382.24 2026-06-26T13:01:03.132Z
DYDX/USDT 0.14869 1.73% 0.15043 0.13548 -1.16% 9.75% 1586742.84000000008381903172 226578.55 2026-06-26T13:01:03.132Z
CTR/USDT 0.00979 -7.46% 0.01349 0.00975 -27.43% 0.41% 8575572.27999999932944774628 92833.51 2026-06-26T13:01:03.132Z
BLAST/USDT 0.00026 -4.09% 0.0002711 0.0002504 -4.09% 3.83% 204890896.47999998927116394043 53477.73 2026-06-26T13:01:03.132Z
SPACE/USDT 0.006064 -3.89% 0.006352 0.005834 -4.53% 3.94% 16967633.17000000178813934326 104139.12 2026-06-26T13:01:03.132Z
NAVI/USDT 0.002107 -3.34% 0.002185 0.00194 -3.57% 8.61% 14130578.30000000074505805969 29927.26 2026-06-26T13:01:03.132Z
SPK/USDT 0.01764 -6.96% 0.01957 0.01738 -9.86% 1.5% 3286408.39999999990686774254 59454.73 2026-06-26T13:01:03.132Z
ERA/USDT 0.07984 -4.65% 0.08401 0.0781 -4.96% 2.23% 653610.01000000000931322575 52862.04 2026-06-26T13:01:03.132Z
LKY/USDT 0.0616 -2.33% 0.06307 0.06145 -2.33% 0.24% 8325.47999999999956344254 516.99 2026-06-26T13:01:03.132Z
ISRGON/USDT 403.30000000000001136868 -0.01% 410.52999999999997271516 399.49000000000000909495 -1.76% 0.95% 147.80099999999998772182 59498.46 2026-06-26T13:01:03.132Z
XNY/USDT 0.004891 -3.37% 0.005245 0.004823 -6.75% 1.41% 14480880.83000000007450580597 71718.8 2026-06-26T13:01:03.132Z
BLUR/USDT 0.01411 -2.68% 0.01452 0.01347 -2.82% 4.75% 4213424.71999999973922967911 59241.54 2026-06-26T13:01:03.132Z
EDU/USDT 0.02798 -7.19% 0.03032 0.02742 -7.72% 2.04% 2294002.75 65685.31 2026-06-26T13:01:03.132Z
GODS/USDT 0.02396 -6.91% 0.02576 0.02315 -6.99% 3.5% 2175921.68000000016763806343 53734.72 2026-06-26T13:01:03.132Z
BEL/USDT 0.16663 -0.59% 0.16907 0.14929 -1.44% 11.61% 7548386.33000000007450580597 1192847.09 2026-06-26T13:01:03.132Z
RIOTON/USDT 27.14900000000000090949 -3.57% 28.18499999999999872102 25.85099999999999909051 -3.68% 5.02% 2917.44000000000005456968 79372.75 2026-06-26T13:01:03.132Z
BONE/USDT 0.0417 -2.77% 0.04344 0.04023 -4.01% 3.65% 1797810.51000000000931322575 74943.75 2026-06-26T13:01:03.132Z
HONEY/USDT 0.00145 0.69% 0.00146 0.00139 -0.68% 4.32% 33634118.90999999642372131348 48326.7 2026-06-26T13:01:03.132Z
AI/USDT 0.02243 0.00% 0.02333 0.02032 -3.86% 10.38% 4634842.36000000033527612686 100491.48 2026-06-26T13:01:03.132Z
MDAO/USDT 0.01994 0.58% 0.026001 0.0174 -23.31% 14.6% 1299398.77000000001862645149 25664.75 2026-06-26T13:01:03.132Z
ONE/USDT 0.001214 -3.57% 0.001272 0.001165 -4.56% 4.21% 40627107.03000000119209289551 49847.67 2026-06-26T13:01:03.132Z
ALPINE/USDT 0.3087 -4.98% 0.3249 0.3036 -4.99% 1.68% 197120.55999999999767169356 61758.58 2026-06-26T13:01:03.132Z
ES/USDT 0.01088 -2.42% 0.0123 0.01069 -11.54% 1.78% 5827666.16999999992549419403 66302.36 2026-06-26T13:01:03.132Z
PBRON/USDT 16.76000000000000156319 -0.05% 16.91000000000000014211 16.66000000000000014211 -0.89% 0.6% 3415.36000000000012732926 57313.16 2026-06-26T13:01:03.132Z
RUNE/USDT 0.3939 -3.31% 0.4101 0.382 -3.95% 3.12% 645163.42000000004190951586 254915.81 2026-06-26T13:01:03.132Z
GITLAWB/USDT 0.00004819 -10.07% 0.00005429 0.0000463 -11.24% 4.08% 1261257241.44000005722045898438 62148.37 2026-06-26T13:01:03.132Z
XSWAP/USDT 0.006121 -2.5% 0.006278 0.0061 -2.5% 0.34% 140052.44000000000232830644 862 2026-06-26T13:01:03.132Z
AZUR/USDT 0.0008568 0.68% 0.0008568 0.0008412 0.00% 1.85% 16243449.75999999977648258209 13719.79 2026-06-26T13:01:03.132Z
NIBI/USDT 0.00145 -12.17% 0.001653 0.001438 -12.28% 0.83% 162121577.65999999642372131348 250061.21 2026-06-26T13:01:03.132Z
GAMEVIRTUAL/USDT 0.004059 -9.25% 0.004485 0.00387 -9.5% 4.88% 13309364.07000000029802322388 56670.05 2026-06-26T13:01:03.132Z
PHB/USDT 0.003907 16.27% 0.004319 0.003171 -9.54% 23.21% 16414340.34999999962747097015 58513 2026-06-26T13:01:03.132Z
REACT/USDT 0.00897 4.54% 0.00985 0.00842 -8.93% 6.53% 355004.28000000002793967724 3196.61 2026-06-26T13:01:03.132Z
GORK/USDT 0.0011126 1.98% 0.0011581 0.0010475 -3.93% 6.21% 52085434.53999999910593032837 57766.48 2026-06-26T13:01:03.132Z
CHMPZ/USDT 0.00001113 -4.13% 0.00001164 0.00001098 -4.38% 1.37% 2663463323.3299999237060546875 29925.18 2026-06-26T13:01:03.132Z
TOP/USDT 0.0000697 0.00% 0.00007 0.0000697 -0.43% 0.00% 573927543.89999997615814208984 40002.76 2026-06-26T13:01:03.132Z
ANKR/BTC 0.00000005722 0.68% 0.00000005793 0.00000005609 -1.23% 2.01% 2325786.3831 0.13267293 2026-06-26T13:01:03.132Z
FIGON/USDT 16.92999999999999971578 -8.18% 18.46000000000000085265 16.71000000000000085265 -8.29% 1.32% 4388.51000000000021827873 74994.51 2026-06-26T13:01:03.132Z
FRT/USDT 24.96000000000000085265 -2.65% 26.23999999999999843681 24.78999999999999914735 -4.88% 0.69% 2471.94999999999981810106 62183.01 2026-06-26T13:01:03.132Z
DEXE/BTC 0.00039631 4.14% 0.00040432 0.00037081 -1.98% 6.88% 347.89999999999997726263 0.13427502 2026-06-26T13:01:03.132Z
ATLA/USDT 152.0869 -0.12% 152.3242 151.9011 -0.16% 0.12% 6301.57999999999992724042 958713.47 2026-06-26T13:01:03.132Z
NEON/USDT 0.01877 -0.52% 0.01916 0.01836 -2.04% 2.23% 3048954.20999999996274709702 57026.42 2026-06-26T13:01:03.132Z
SPELL/USDT 0.0001 -4.94% 0.0001057 0.0000972 -5.39% 2.88% 694773400.58000004291534423828 69958.06 2026-06-26T13:01:03.132Z
HOT/USDT 0.0002933 -2.84% 0.0003019 0.0002898 -2.85% 1.21% 180008950.56999999284744262695 53063.11 2026-06-26T13:01:03.132Z
NKN/USDT 0.005627 -1.74% 0.005744 0.005546 -2.04% 1.46% 10139121.97000000067055225372 57229.74 2026-06-26T13:01:03.132Z
VELVET/USDT 0.61186 26.11% 0.62522 0.46188 -2.14% 32.47% 2000465.91999999992549419403 1042363.58 2026-06-26T13:01:03.132Z
GOOGLON/USDT 342.56000000000000227374 0.16% 345.97000000000002728484 337.32999999999998408384 -0.99% 1.55% 336.82400000000001227818 115187.14 2026-06-26T13:01:03.132Z
CPH/USDT 0.002261 -7.97% 0.003 0.00223 -24.63% 1.39% 23294402.60000000149011611938 58252.79 2026-06-26T13:01:03.132Z
SAROS/USDT 0.0003392 -6.14% 0.0003617 0.0003372 -6.22% 0.59% 163641176.65000000596046447754 56800.61 2026-06-26T13:01:03.132Z
HEMI/USDT 0.004635 -4.55% 0.005013 0.0045 -7.54% 3% 15071428.51999999955296516418 71444.9 2026-06-26T13:01:03.132Z
BOBACAT/USDT 0.000332 -7.41% 0.0003802 0.0003097 -12.68% 7.2% 2422437.37000000011175870895 825.71 2026-06-26T13:01:03.132Z
XCN/USDT 0.0036076 -5.05% 0.0037997 0.0035528 -5.06% 1.54% 1411403.32000000006519258022 5167.97 2026-06-26T13:01:03.132Z
DSYNC/USDT 0.005081 -0.05% 0.00529 0.004815 -3.95% 5.52% 11616805.5 58232.44 2026-06-26T13:01:03.132Z
LISTA/USDT 0.04826 -5.61% 0.05131 0.04614 -5.94% 4.59% 1318833.13999999989755451679 63541.48 2026-06-26T13:01:03.132Z
THE/USDT 0.05709 -4.4% 0.05972 0.05547 -4.4% 2.92% 1008161.63000000000465661287 57651.11 2026-06-26T13:01:03.132Z
MXN/USDT 0.05524 0.25% 0.05563 0.0548 -0.7% 0.8% 1159632.11000000010244548321 64075.77 2026-06-26T13:01:03.132Z
PEIPEI/USDT 0.000000005912 -3.83% 0.000000006153 0.000000005728 -3.92% 3.21% 1323150131767 7797.36 2026-06-26T13:01:03.132Z
RIVNON/USDT 14.78999999999999914735 0.00% 14.8699999999999992184 14.42999999999999971578 -0.54% 2.49% 4038.61000000000012732926 59354 2026-06-26T13:01:03.132Z
RDDTON/USDT 156.28000000000000113687 -3.16% 161.38999999999998635758 153.90999999999999658939 -3.17% 1.54% 451.30500000000000682121 70895.67 2026-06-26T13:01:03.132Z
GHST/USDT 0.05833 -0.47% 0.05873 0.05794 -0.68% 0.67% 1067419.94999999995343387127 62208.71 2026-06-26T13:01:03.132Z
BZZ/USDT 0.04103 -4.44% 0.04306 0.04053 -4.71% 1.23% 1273644.57000000006519258022 52898.82 2026-06-26T13:01:03.132Z
AMP/USDT 0.0004676 -2.68% 0.0004852 0.0004615 -3.63% 1.32% 131360886.09999999403953552246 62101.76 2026-06-26T13:01:03.132Z
ANON/USDT 0.2852 -13.02% 0.3283 0.2769 -13.13% 3% 277716.51000000000931322575 82148.54 2026-06-26T13:01:03.132Z
POLIS/USDT 0.0091 -6.08% 0.00969 0.00901 -6.09% 1% 318785.14000000001396983862 2942.49 2026-06-26T13:01:03.132Z
FOLKS/USDT 2.4164 0.98% 2.5913 2.1049 -6.75% 14.8% 161393.14000000001396983862 390277.64 2026-06-26T13:01:03.132Z
REDO/USDT 0.05839 -5.79% 0.06309 0.05717 -7.45% 2.13% 985970.28000000002793967724 58804.49 2026-06-26T13:01:03.132Z
ZRX/USDT 0.07568 -3.23% 0.07872 0.07338 -3.86% 3.13% 725991.57999999995809048414 55274.17 2026-06-26T13:01:03.132Z
SPARKLET/USDT 0.02097 -0.85% 0.02115 0.02087 -0.85% 0.48% 2482545.83000000007450580597 52087.91 2026-06-26T13:01:03.132Z
MEEP/USDT 0.0000092 819.54% 0.0000821397 0.0000010005 -88.8% 819.54% 484814959.69999998807907104492 12481.49 2026-06-26T13:01:03.132Z
USDGO/USDT 1.0014 0.01% 1.0016 1.0012 -0.02% 0.02% 25833.72999999999956344254 25870.56 2026-06-26T13:01:03.132Z
ORDI/USDT 3.02499999999999991118 -5.32% 3.20800000000000018474 2.93400000000000016342 -5.7% 3.1% 47034.70999999999912688509 144534.21 2026-06-26T13:01:03.132Z
AVL/USDT 0.02354 -6.88% 0.0253 0.0234 -6.96% 0.6% 2287838.41000000014901161194 54618.01 2026-06-26T13:01:03.132Z
KAITO/USDT 0.5063 9.09% 0.5095 0.4456 -0.63% 13.62% 143212.6700000000128056854 67667.63 2026-06-26T13:01:03.132Z
DOLO/USDT 0.02252 -4.85% 0.02369 0.02213 -4.94% 1.76% 2977493.12999999988824129105 67799.22 2026-06-26T13:01:03.132Z
USDF/USDT 0.9946 -0.02% 0.9965 0.9938 -0.19% 0.08% 1315622.61000000010244548321 1308604.01 2026-06-26T13:01:03.132Z
CSPR/USDT 0.001788 -2.66% 0.001876 0.001751 -4.69% 2.11% 35644828.03999999910593032837 64844.45 2026-06-26T13:01:03.132Z
ALPH/USDT 0.05242 -6.55% 0.05957 0.04543 -12% 15.39% 1918574.28000000002793967724 97862.85 2026-06-26T13:01:03.132Z
HOODX/USDT 91.76999999999999602096 -6.9% 99.18999999999999772626 90.23999999999999488409 -7.48% 1.7% 671.46000000000003637979 62454.12 2026-06-26T13:01:03.132Z
CSWAP/USDT 0.002133 -9.69% 0.002362 0.002079 -9.7% 2.6% 58087.98999999999796273187 126.44 2026-06-26T13:01:03.132Z
FB/USDT 0.3671 -3.82% 0.3859 0.3648 -4.87% 0.63% 150157.70999999999185092747 56200.84 2026-06-26T13:01:03.132Z
NOT/USDT 0.0003796 -0.65% 0.0003905 0.0003557 -2.79% 6.72% 188598112.40000000596046447754 70929.62 2026-06-26T13:01:03.132Z
COPXON/USDT 76.81999999999999317879 -0.05% 77.76999999999999602096 75.70000000000000284217 -1.22% 1.48% 815.90999999999996816769 62794.98 2026-06-26T13:01:03.132Z
XLAB/USDT 0.00000008198 0.91% 0.00000008532 0.00000007872 -3.91% 4.14% 672155270385.5799560546875 54873.93 2026-06-26T13:01:03.132Z
BROCCOLIF3B/USDT 0.004496 6.08% 0.004551 0.00386 -1.21% 16.48% 18989061.44999999925494194031 80682.41 2026-06-26T13:01:03.132Z
FUSE/USDT 0.003072 -0.71% 0.003099 0.003066 -0.87% 0.2% 17887941.35999999940395355225 55295.98 2026-06-26T13:01:03.132Z
MCDX/USDT 269.92000000000001591616 -2.39% 276.5899999999999749889 268.44999999999998863132 -2.41% 0.55% 208.39500000000001023182 56338.34 2026-06-26T13:01:03.132Z
IN/USDT 0.09284 8.44% 0.09531 0.08052 -2.59% 15.3% 2140805.58999999985098838806 188272.66 2026-06-26T13:01:03.132Z
WCO/USDT 0.0001341 8.31% 0.0001499 0.0001186 -10.54% 13.07% 266323022.33000001311302185059 33540.71 2026-06-26T13:01:03.132Z
DUPE/USDT 0.004595 4.95% 0.0046 0.00408 -0.11% 12.62% 13352858.41999999992549419403 58621.2 2026-06-26T13:01:03.132Z
SCCP/USDT 0.02703 -2.55% 0.02815 0.0257 -3.98% 5.18% 2032304.44999999995343387127 55083.1 2026-06-26T13:01:03.132Z
STBU/USDT 0.001118 -7.52% 0.001209 0.001026 -7.53% 8.97% 19589.79999999999927240424 21.92 2026-06-26T13:01:03.132Z
ARB/USDT 0.07151 -6.03% 0.07668 0.07056 -6.74% 1.35% 3750472.87000000011175870895 272672.23 2026-06-26T13:01:03.132Z
LAT/USDT 0.0004718 -13.25% 0.000549 0.0004665 -14.06% 1.14% 108700933.06999999284744262695 54073.62 2026-06-26T13:01:03.132Z
GIGA/USDT 0.00224 -6.27% 0.00239 0.00218 -6.28% 2.75% 7566332.34999999962747097015 17170.23 2026-06-26T13:01:03.132Z
STETH/USDT 1538.56999999999993633537 -5.99% 1637.25999999999999090505 1516.13000000000010913936 -6.03% 1.48% 39.3464 61447.46 2026-06-26T13:01:03.132Z
SVTS/USDT 0.08818 -3.35% 0.09132 0.07454 -3.44% 18.3% 111469.66999999999825377017 9943.01 2026-06-26T13:01:03.132Z
MINIMA/USDT 0.00513 -9.68% 0.00573 0.00508 -10.47% 0.98% 6696326.94000000040978193283 35379.87 2026-06-26T13:01:03.132Z
AIXBT/USDT 0.0195 -4.83% 0.02062 0.0189 -5.43% 3.17% 3991808.33999999985098838806 79255.86 2026-06-26T13:01:03.132Z
NRG/USDT 0.01005 -1.17% 0.01022 0.01001 -1.66% 0.4% 1258700.5 12706.11 2026-06-26T13:01:03.132Z
ARG/USDT 0.229 3.8% 0.246 0.2081 -6.91% 10.04% 339466.04999999998835846782 77285.05 2026-06-26T13:01:03.132Z
AALON/USDT 17.57000000000000028422 0.86% 17.96000000000000085265 17.35000000000000142109 -2.17% 1.27% 3726.96000000000003637979 65564.45 2026-06-26T13:01:03.132Z
XLS/USDT 0.010493 -2.26% 0.010809 0.010493 -2.92% 0.00% 701.98000000000001818989 7.47 2026-06-26T13:01:03.132Z
XVS/USDT 2.4725 -3.77% 2.5802 2.4389 -4.17% 1.38% 21991.68100000000049476512 54987.59 2026-06-26T13:01:03.132Z
EURI/USDT 1.1431 0.58% 1.1432 1.0918 -0.01% 4.7% 63360.79000000000087311491 70756.76 2026-06-26T13:01:03.132Z
MIGGLES/USDT 0.00147 -6.42% 0.001581 0.001353 -7.02% 8.65% 34478898.39999999850988388062 51740.44 2026-06-26T13:01:03.132Z
MAON/USDT 493.0899999999999749889 -0.61% 505.45999999999997953637 492.92000000000001591616 -2.45% 0.03% 118.81100000000000704858 58838.98 2026-06-26T13:01:03.132Z
HOOLI/USDT 0.0001886 -11.57% 0.0002305 0.0001866 -18.18% 1.07% 243156577.47999998927116394043 48603.6 2026-06-26T13:01:03.132Z
MIH/USDT 0.11 -16.79% 0.1322 0.11 -16.79% 0.00% 1986.86999999999989086064 255 2026-06-26T13:01:03.132Z
PHA/USDT 0.03068 -11.83% 0.03518 0.03015 -12.79% 1.76% 2429179.47000000020489096642 76811.21 2026-06-26T13:01:03.132Z
FREEDOM/USDT 0.00000002002 2.56% 0.00000002045 0.0000000195 -2.1% 2.67% 19298503831 387.65 2026-06-26T13:01:03.132Z
QUICK/USDT 0.00725 -15.12% 0.00856 0.007112 -15.3% 1.94% 8326147 63983.8 2026-06-26T13:01:03.132Z
SENS/USDT 0.0000024 41.17% 0.0000068 0.0000017 -64.71% 41.18% 1214364088.53999996185302734375 4122.4 2026-06-26T13:01:03.132Z
READY/USDT 0.009044 -0.62% 0.010668 0.008354 -15.22% 8.26% 852574.40000000002328306437 7956.39 2026-06-26T13:01:03.132Z
EFFECT/USDT 0.00244 -0.57% 0.002463 0.002423 -0.93% 0.7% 3724036.93999999994412064552 9103.42 2026-06-26T13:01:03.132Z
AVA/USDT 0.169 -3.31% 0.1757 0.165 -3.81% 2.42% 303274.70000000001164153218 51797.82 2026-06-26T13:01:03.132Z
ANETON/USDT 163.11000000000001364242 -2.17% 169.68999999999999772626 160.03999999999999204192 -3.88% 1.92% 426.53600000000000136424 70394.52 2026-06-26T13:01:03.132Z
GMX/USDT 5.24500000000000010658 -3.61% 5.45099999999999962341 5.07399999999999984368 -3.78% 3.37% 11184.34000000000014551915 59109.41 2026-06-26T13:01:03.132Z
VIVI/USDT 0.0006413 0.12% 0.000642 0.0006401 -0.11% 0.19% 97371905.06999999284744262695 62392.97 2026-06-26T13:01:03.132Z
IOST/USDT 0.0006987 -3.78% 0.00073 0.0006825 -4.29% 2.37% 124389409.76000000536441802979 87692.21 2026-06-26T13:01:03.132Z
TWT/USDT 0.3466 -1.84% 0.3565 0.333 -2.78% 4.08% 208354.85999999998603016138 72468.66 2026-06-26T13:01:03.132Z
BAS/USDT 0.047493 -1.17% 0.053 0.037323 -10.39% 27.25% 12631604.58000000007450580597 568465.52 2026-06-26T13:01:03.132Z
LINEA/USDT 0.002274 -3.11% 0.002369 0.00218 -4.01% 4.31% 70034377.31000000238418579102 159437.94 2026-06-26T13:01:03.132Z
SFI/USDT 0.003745 -8.12% 0.004279 0.00372 -12.48% 0.67% 13073704.75 52291.82 2026-06-26T13:01:03.132Z
RAD/USDT 0.2075 -1.98% 0.2131 0.2027 -2.63% 2.37% 276519.23999999999068677425 57422.43 2026-06-26T13:01:03.132Z
ATOM/BTC 0.00002682 1.39% 0.00002783 0.00002633 -3.63% 1.86% 4767.60000000000036379788 0.12840652 2026-06-26T13:01:03.132Z
CYBRO/USDT 0.001816 -2.31% 0.001863 0.0018 -2.52% 0.89% 11948681.31000000052154064178 21759.92 2026-06-26T13:01:03.132Z
PDDON/USDT 72.45999999999999374722 -3.68% 75.51999999999999602096 72.04000000000000625278 -4.05% 0.58% 810.89999999999997726263 59466.99 2026-06-26T13:01:03.132Z
SGOVON/USDT 101.10999999999999943157 -0.33% 101.46999999999999886313 100.93999999999999772626 -0.35% 0.17% 557.90999999999996816769 56494.48 2026-06-26T13:01:03.132Z
GOCHU/USDT 0.0000001622 0.87% 0.000000165 0.0000001519 -1.7% 6.78% 410468261432 65602.26 2026-06-26T13:01:03.132Z
GLMR/USDT 0.008638 -1.14% 0.008863 0.008393 -2.54% 2.92% 7123005.20999999996274709702 61498.69 2026-06-26T13:01:03.132Z
LADYS/USDT 0.000000005375 -4.29% 0.000000005789 0.000000005209 -7.15% 3.19% 11003060304233 60696.37 2026-06-26T13:01:03.132Z
KERNEL/USDT 0.03901 -5.88% 0.04149 0.03851 -5.98% 1.3% 1440531.66999999992549419403 57632.2 2026-06-26T13:01:03.132Z
KOMA/USDT 0.00726 3.86% 0.00738 0.00669 -1.63% 8.52% 4767269.01999999955296516418 33446.86 2026-06-26T13:01:03.132Z
BGSC/USDT 0.0006951 -0.89% 0.0007831 0.0006678 -11.24% 4.09% 80466520.31999999284744262695 56289.99 2026-06-26T13:01:03.132Z
ITOTON/USDT 162.52000000000001023182 -0.19% 162.93999999999999772626 162.06999999999999317879 -0.26% 0.28% 363.77999999999997271516 59120.14 2026-06-26T13:01:03.132Z
ADA/BTC 0.000002412 -0.49% 0.000002431 0.000002362 -0.78% 2.12% 134312.60399999999208375812 0.32261092 2026-06-26T13:01:03.132Z
ECHO/USDT 0.003807 -2.5% 0.003936 0.003762 -3.28% 1.2% 14078148.71000000089406967163 54169.87 2026-06-26T13:01:03.132Z
SURPLUS/USDT 0.0000386 -28.15% 0.00005464 0.0000386 -29.36% 0.00% 1173016011 53103.25 2026-06-26T13:01:03.132Z
ARC/USDT 0.00061 -6.29% 0.0007 0.0006 -12.86% 1.67% 3953974.06999999983236193657 2514.7 2026-06-26T13:01:03.132Z
XLM/BTC 0.000002916 -2.5% 0.000003022 0.000002904 -3.51% 0.41% 120752.66599999999743886292 0.35516518 2026-06-26T13:01:03.132Z
BNB/USDT 556.5 -1.15% 570.35000000000002273737 540.91999999999995907274 -2.43% 2.88% 44556.6426 24864837.65 2026-06-26T13:01:03.132Z
BANANAS31/USDT 0.008895 6.83% 0.009166 0.007873 -2.96% 12.98% 8103183.36000000033527612686 69527.21 2026-06-26T13:01:03.132Z
WMON/USDT 224.06999999999999317879 0.54% 226.27000000000001023182 221.03000000000000113687 -0.97% 1.38% 270.17399999999997817213 60520.01 2026-06-26T13:01:03.132Z
ZRO/USDT 0.7744 -11.11% 0.8822 0.7673 -12.22% 0.93% 1102945.52000000001862645149 893026 2026-06-26T13:01:03.132Z
RIF/USDT 0.07288 -16.03% 0.0868 0.07267 -16.04% 0.29% 1051955.57000000006519258022 82515.01 2026-06-26T13:01:03.132Z
LFI/USDT 0.00006093 -19.43% 0.00007641 0.00005672 -20.26% 7.42% 1026827955.35000002384185791016 68289.87 2026-06-26T13:01:03.132Z
XAN/USDT 0.009776 -0.49% 0.010385 0.009227 -5.86% 5.95% 6810597.95999999996274709702 66029.4 2026-06-26T13:01:03.132Z
ETN/USDT 0.000944 6.9% 0.000945 0.000868 -0.11% 8.76% 56413690.06000000238418579102 51575.39 2026-06-26T13:01:03.132Z
RNBW/USDT 0.01988 5.85% 0.02053 0.01654 -3.17% 20.19% 3310154.5 59089.19 2026-06-26T13:01:03.132Z
WBTC/BTC 0.999 0.00% 1 0.9984 -0.1% 0.06% 1.06468 0.9841 2026-06-26T13:01:03.132Z
BIRB/USDT 0.05766 -12.82% 0.06636 0.05728 -13.11% 0.66% 967126.5 58560.95 2026-06-26T13:01:03.132Z
ARTX/USDT 0.10072 -1.78% 0.10511 0.08636 -4.18% 16.63% 656867.41000000003259629011 66636.14 2026-06-26T13:01:03.132Z
MPC/USDT 0.011 -0.18% 0.0111 0.01083 -0.9% 1.57% 53519.33999999999650754035 588.59 2026-06-26T13:01:03.132Z
MINDHIVE/USDT 0.000878 -0.01% 0.0008889 0.0008778 -1.23% 0.02% 17717415.37000000104308128357 15679.55 2026-06-26T13:01:03.132Z
GAME2/USDT 0.000812 -0.24% 0.00089 0.00078 -8.76% 4.1% 16556307.63000000081956386566 13459.52 2026-06-26T13:01:03.132Z
CARR/USDT 0.0003054 -13.09% 0.0003579 0.0003029 -14.67% 0.83% 11150479.30000000074505805969 3609.23 2026-06-26T13:01:03.132Z
C98/USDT 0.01249 -3.02% 0.01288 0.01191 -3.03% 4.87% 5066791.25 63499.88 2026-06-26T13:01:03.132Z
BR/USDT 0.1419 -6.08% 0.1532 0.1395 -7.38% 1.72% 454396.0900000000256113708 65741.03 2026-06-26T13:01:03.132Z
BTW/USDT 0.099596 1.32% 0.108259 0.091088 -8% 9.34% 98516744.68999999761581420898 9743852.16 2026-06-26T13:01:03.132Z
KAZAR/USDT 0.02302 -43.56% 0.047 0.0228 -51.02% 0.96% 12519136.14000000059604644775 436915.49 2026-06-26T13:01:03.132Z
LITAS/USDT 0.0237 18.5% 0.0237 0.02 0.00% 18.5% 579.07000000000005002221 13.52 2026-06-26T13:01:03.132Z
WILD/USDT 0.01705 -1.38% 0.02016 0.01672 -15.43% 1.97% 3577223.79999999981373548508 61884.56 2026-06-26T13:01:03.132Z
ENPHON/USDT 46.5799999999999982947 -4.7% 49.00999999999999801048 45.02000000000000312639 -4.96% 3.47% 1623.71000000000003637979 76025.44 2026-06-26T13:01:03.132Z
AVAAI/USDT 0.004932 -8.29% 0.005424 0.004841 -9.07% 1.88% 12379219.26999999955296516418 62257.7 2026-06-26T13:01:03.132Z
T/USDT 0.003344 -0.56% 0.003402 0.003147 -1.7% 6.26% 17971578.32999999821186065674 59063.94 2026-06-26T13:01:03.132Z
SOUNON/USDT 6.15000000000000035527 -3.75% 6.4400000000000003908 6.11000000000000031974 -4.5% 0.65% 12658.60000000000036379788 78459.86 2026-06-26T13:01:03.132Z
NWS/USDT 0.00000467 0.00% 0.00000467 0.00000453 0.00% 3.09% 5169204.08999999985098838806 23.73 2026-06-26T13:01:03.132Z
BAON/USDT 219.69999999999998863132 -0.75% 223.56999999999999317879 218.31999999999999317879 -1.73% 0.63% 305.00200000000000954969 67018.89 2026-06-26T13:01:03.132Z
HSK/USDT 0.07117 -9.23% 0.07879 0.06866 -9.67% 3.66% 970127.98999999999068677425 70981.23 2026-06-26T13:01:03.132Z
XCX/USDT 0.0071042 89.95% 0.008713 0.0030914 -18.46% 129.81% 37649083.22999999672174453735 193630.97 2026-06-26T13:01:03.132Z
DIN/USDT 0.004299 2.55% 0.004564 0.003901 -5.81% 10.2% 2813848.45000000018626451492 11544.61 2026-06-26T13:01:03.132Z
FLR/USDT 0.006706 -4.04% 0.007077 0.006635 -5.24% 1.07% 10825324.59999999962747097015 73514.27 2026-06-26T13:01:03.132Z
BZR/USDT 50.7220000000000013074 -6.02% 54.09899999999999664624 49.92099999999999937472 -6.24% 1.6% 6232.84000000000014551915 321321.48 2026-06-26T13:01:03.132Z
EQIXON/USDT 1105.45000000000004547474 -1.84% 1126.56999999999993633537 1084.24000000000000909495 -1.87% 1.96% 56.51500000000000056843 62247.72 2026-06-26T13:01:03.132Z
SMCION/USDT 30.60999999999999943157 -8.38% 33.64000000000000056843 30.33999999999999985789 -9.01% 0.89% 3579.21000000000003637979 113161.63 2026-06-26T13:01:03.132Z
ANKR/USDT 0.003386 -2.61% 0.003515 0.003261 -3.67% 3.83% 17221735.2129 58636.71 2026-06-26T13:01:03.132Z
ADO/USDT 0.009965 -2.94% 0.010267 0.009965 -2.94% 0.00% 671.77999999999997271516 6.77 2026-06-26T13:01:03.132Z
MEME/USDT 0.0005289 5.99% 0.0005349 0.0004711 -1.12% 12.27% 217011979.43000000715255737305 107787.03 2026-06-26T13:01:03.132Z
BAT/USDT 0.0843 -1.39% 0.08648 0.07956 -2.52% 5.96% 680602.42000000004190951586 57143.49 2026-06-26T13:01:03.132Z
LBC/USDT 0.001243 4.8% 0.001372 0.001186 -9.4% 4.81% 23398.83000000000174622983 29.5 2026-06-26T13:01:03.132Z
SPACEX(PRE)/USDT 143.87999999999999545253 -5% 153.21999999999999886313 142.25 -6.1% 1.15% 5287.24499999999989086064 770929.55 2026-06-26T13:01:03.132Z
STORJ/USDT 0.07045 -4.4% 0.07428 0.06862 -5.16% 2.67% 876233 62206.65 2026-06-26T13:01:03.132Z
SWGT/USDT 0.004419 -3.97% 0.004611 0.004355 -4.16% 1.47% 17569661.73000000044703483582 78940.85 2026-06-26T13:01:03.132Z
PYBOBO/USDT 0.0007051 -0.35% 0.000708 0.0007043 -0.41% 0.11% 75619306.56999999284744262695 53472.57 2026-06-26T13:01:03.132Z
GEVON/USDT 1062.20000000000004547474 -2.45% 1112.82999999999992724042 1062.05999999999994543032 -4.55% 0.01% 64.30899999999999749889 69424.44 2026-06-26T13:01:03.132Z
FHE/USDT 0.01837 -2.02% 0.0191 0.0172 -3.82% 6.8% 6530030.55999999959021806717 120078.01 2026-06-26T13:01:03.132Z
ASTER/USDT 0.619 0.03% 0.6284 0.5922 -1.5% 4.53% 2256927.60000000009313225746 1392544.53 2026-06-26T13:01:03.132Z
MMT/USDT 0.17 -8.65% 0.1871 0.1687 -9.14% 0.77% 320898.5 57210.87 2026-06-26T13:01:03.132Z
SOLV/USDT 0.002806 -4.36% 0.002968 0.002751 -5.46% 2% 20849075.80999999865889549255 59564.66 2026-06-26T13:01:03.132Z
NXPC/USDT 0.2658 -3.27% 0.2752 0.2573 -3.42% 3.3% 300222.11999999999534338713 80035.64 2026-06-26T13:01:03.132Z
VARA/USDT 0.0004669 -2.11% 0.0004835 0.0004659 -3.43% 0.21% 13412703.61999999918043613434 6375.99 2026-06-26T13:01:03.132Z
POPCAT/USDT 0.04597 0.89% 0.04736 0.04167 -2.93% 10.32% 3173586.47999999998137354851 140694.63 2026-06-26T13:01:03.132Z
ENS/USDT 4.00399999999999955946 -6.42% 4.28699999999999992184 3.89800000000000013145 -6.6% 2.72% 15248.9300000000002910383 62389.55 2026-06-26T13:01:03.132Z
ME/USDT 0.0573 -7.84% 0.06218 0.05672 -7.85% 1.02% 1499665.91999999992549419403 88753.51 2026-06-26T13:01:03.132Z
BNKR/USDT 0.0003738 -3.21% 0.0003895 0.0003603 -4.03% 3.75% 150465632.74000000953674316406 56561.28 2026-06-26T13:01:03.132Z
CAMP/USDT 0.0007203 -6.98% 0.0008083 0.0007202 -10.89% 0.01% 121860130.96999999880790710449 90688.59 2026-06-26T13:01:03.132Z
PYR/USDT 0.1666 -2.23% 0.1707 0.1612 -2.4% 3.35% 358098.58000000001629814506 59502.28 2026-06-26T13:01:03.132Z
COINDEPO/USDT 0.07904 -0.21% 0.07975 0.07521 -0.89% 5.09% 3975467.37000000011175870895 313931.75 2026-06-26T13:01:03.132Z
TURBO/USDT 0.0007826 -4.7% 0.0008252 0.0007582 -5.16% 3.22% 105888023.70999999344348907471 83754.87 2026-06-26T13:01:03.132Z
ASR/USDT 0.882 -0.77% 0.906 0.8493 -2.65% 3.85% 64870.65000000000145519152 57028.24 2026-06-26T13:01:03.132Z
SNEK/USDT 0.0002992 -3.88% 0.0003143 0.0002857 -4.8% 4.73% 213803024.55000001192092895508 63962.25 2026-06-26T13:01:03.132Z
IKA/USDT 0.001731 -5.09% 0.001874 0.001727 -7.63% 0.23% 30911265.69999999925494194031 55305.84 2026-06-26T13:01:03.132Z
WBAI/USDT 0.001904 0.52% 0.002154 0.001878 -11.61% 1.38% 29934763.94999999925494194031 58089.14 2026-06-26T13:01:03.132Z
SPGION/USDT 398.94999999999998863132 -0.83% 413.67000000000001591616 398.36000000000001364242 -3.56% 0.15% 150.57800000000000295586 60465.46 2026-06-26T13:01:03.132Z
IDOL/USDT 0.02604 13.51% 0.02731 0.02073 -4.65% 25.62% 12346169.91999999992549419403 313276.15 2026-06-26T13:01:03.132Z
ELSA/USDT 0.04129 0.16% 0.04273 0.0389 -3.37% 6.14% 1597867.42999999993480741978 66064.4 2026-06-26T13:01:03.132Z
MARS4/USDT 0.00001925 -9.7% 0.00002144 0.00001925 -10.21% 0.00% 2533006433.11999988555908203125 52216.42 2026-06-26T13:01:03.132Z
FRC/USDT 0.0002184 0.41% 0.0002184 0.0002175 0.00% 0.41% 27154922.42000000178813934326 5918.84 2026-06-26T13:01:03.132Z
MPON/USDT 55.11999999999999744205 -3.23% 57.10999999999999943157 54.43999999999999772626 -3.48% 1.25% 1129.22000000000002728484 62815.46 2026-06-26T13:01:03.132Z
SPON/USDT 0.00039 -13.73% 0.0004532 0.00039 -13.95% 0.00% 125148358.90999999642372131348 52036.79 2026-06-26T13:01:03.132Z
BMT/USDT 0.01172 -2.65% 0.01206 0.01117 -2.82% 4.92% 5179582.78000000026077032089 60700.8 2026-06-26T13:01:03.132Z
ZEREBRO/USDT 0.03524 -6.22% 0.039012 0.035009 -9.67% 0.66% 3634373 133374.61 2026-06-26T13:01:03.132Z
PLAI/USDT 0.00186 0.21% 0.001869 0.001848 -0.48% 0.65% 34025210.43999999761581420898 63261.66 2026-06-26T13:01:03.132Z
QRL/USDT 0.9001 -7.91% 0.99521 0.86 -9.56% 4.66% 84996.49000000000523868948 78090.68 2026-06-26T13:01:03.132Z
NOBODY/USDT 0.004258 -1.61% 0.004517 0.003858 -5.73% 10.37% 13932394.08000000007450580597 57885.69 2026-06-26T13:01:03.132Z
EFC/USDT 0.04919 -3.73% 0.05417 0.04769 -9.19% 3.15% 1183351.18999999994412064552 59234.97 2026-06-26T13:01:03.132Z
APU/USDT 0.00001669 5.03% 0.00001848 0.00001502 -9.69% 11.12% 1265268550.29999995231628417969 21262.37 2026-06-26T13:01:03.132Z
BST/USDT 0.01304 -4.81% 0.01372 0.01304 -4.96% 0.00% 2166912.35000000009313225746 28805.71 2026-06-26T13:01:03.132Z
CTK/USDT 0.1051 -3.22% 0.1096 0.1019 -4.11% 3.14% 560975.08999999996740370989 59219.22 2026-06-26T13:01:03.132Z
ON/USDT 0.07674 -6.76% 0.08264 0.07495 -7.14% 2.39% 805691.63000000000465661287 62645.05 2026-06-26T13:01:03.132Z
OVL/USDT 0.007595 -0.17% 0.007679 0.00755 -1.09% 0.6% 8372248.28000000026077032089 63563.79 2026-06-26T13:01:03.132Z
CTP/USDT 0.0008366 0.27% 0.0008429 0.0008335 -0.75% 0.37% 67604272.90999999642372131348 56510.37 2026-06-26T13:01:03.132Z
ACT/USDT 0.00768 -2.57% 0.007923 0.007275 -3.07% 5.57% 7365367.26999999955296516418 56976.23 2026-06-26T13:01:03.132Z
INTER/USDT 0.2047 -2.89% 0.2134 0.2034 -4.08% 0.64% 259509.91000000000349245965 53762.92 2026-06-26T13:01:03.132Z
HOUSE/USDT 0.0011356 -1.22% 0.0011626 0.0010339 -2.32% 9.84% 54355264.10999999940395355225 59814.36 2026-06-26T13:01:03.132Z
UNHON/USDT 421.37000000000000454747 2.16% 423.51999999999998181011 412.43999999999999772626 -0.51% 2.17% 139.66900000000001114131 58959.28 2026-06-26T13:01:03.132Z
KULA/USDT 0.06118 -0.66% 0.06166 0.06103 -0.78% 0.25% 17805.61999999999898136593 1092.71 2026-06-26T13:01:03.132Z
JELLYJELLY/USDT 0.057117 -2.11% 0.060492 0.053583 -5.58% 6.6% 1140840.93999999994412064552 64995.44 2026-06-26T13:01:03.132Z
TSMON/USDT 430.77999999999997271516 -6.22% 459.68999999999999772626 430.50999999999999090505 -6.29% 0.06% 164.64500000000001023182 72304.06 2026-06-26T13:01:03.132Z
TSUKA/USDT 0.000892 -5.6% 0.00098 0.000871 -8.98% 2.41% 58992525.5 54477.38 2026-06-26T13:01:03.132Z
ROBO/USDT 0.01652 -2.99% 0.01718 0.01618 -3.84% 2.1% 4838944.28000000026077032089 80479.88 2026-06-26T13:01:03.132Z
AMATON/USDT 651.08000000000004092726 3.08% 681.49000000000000909495 612.95000000000004547474 -4.46% 6.22% 141.73300000000000409273 92489.56 2026-06-26T13:01:03.132Z
CLONE/USDT 0.004351 -0.54% 0.004399 0.0043 -1.09% 1.19% 19943538.19999999925494194031 87463.41 2026-06-26T13:01:03.132Z
RBNT/USDT 0.003999 3.6% 0.004063 0.003734 -1.58% 7.1% 15569656.41000000014901161194 60391.53 2026-06-26T13:01:03.132Z
UFD/USDT 0.011844 -1.91% 0.012683 0.010888 -6.62% 8.78% 5618475.59999999962747097015 65300.33 2026-06-26T13:01:03.132Z
MBOOM/USDT 0.0018804 -9.59% 0.0020834 0.0018736 -9.74% 0.36% 21118031.96999999880790710449 41620.08 2026-06-26T13:01:03.132Z
VZON/USDT 47.14999999999999857891 0.94% 47.28000000000000113687 46.50999999999999801048 -0.27% 1.38% 1222.47000000000002728484 57515.86 2026-06-26T13:01:03.132Z
GMEE/USDT 0.0015468 -5.61% 0.0016439 0.0015142 -5.91% 2.15% 41228336.24000000208616256714 65200.62 2026-06-26T13:01:03.132Z
SPCFIN/USDT 0.0002619 -1.16% 0.000276 0.0002604 -5.11% 0.58% 155596845.46000000834465026855 41154 2026-06-26T13:01:03.132Z
KEYCAT/USDT 0.000365 -9.65% 0.0004083 0.0003171 -10.6% 15.11% 142638918.96000000834465026855 52046.99 2026-06-26T13:01:03.132Z
XPL/USDT 0.10063 4.79% 0.10682 0.08868 -5.79% 13.48% 26469733.07000000029802322388 2599860.69 2026-06-26T13:01:03.132Z
MOCA/USDT 0.008211 -3.3% 0.008492 0.007939 -3.31% 3.43% 6777847.57000000029802322388 55689.72 2026-06-26T13:01:03.132Z
BULLS/USDT 277.35000000000002273737 -1.82% 336 268.8399999999999749889 -17.46% 3.17% 228.73699999999999477041 64174.41 2026-06-26T13:01:03.132Z
LITEON/USDT 826.47000000000002728484 -6.53% 895.03999999999996362021 821.58000000000004092726 -7.66% 0.6% 103.18000000000000682121 87366.68 2026-06-26T13:01:03.132Z
ATOM/USDT 1.58899999999999996803 -1.97% 1.64799999999999990941 1.55000000000000004441 -3.58% 2.52% 478421.44000000000232830644 767608.98 2026-06-26T13:01:03.132Z
HTX/USDT 0.000001667 -2.22% 0.000001714 0.000001652 -2.74% 0.91% 32258813612 54284.18 2026-06-26T13:01:03.132Z
KFI/USDT 0.2632 2.13% 0.3001 0.257 -12.3% 2.41% 99000.85000000000582076609 25932.19 2026-06-26T13:01:03.132Z
LA/USDT 0.06347 -8.13% 0.06933 0.06305 -8.45% 0.67% 897226.73999999999068677425 59156.24 2026-06-26T13:01:03.132Z
XAI/USDT 0.007077 -2.56% 0.007387 0.006744 -4.2% 4.94% 11865752.58999999985098838806 84032.54 2026-06-26T13:01:03.132Z
KZEN/USDT 0.0001964 -4.56% 0.0002058 0.0001941 -4.57% 1.18% 37851707.28000000119209289551 7553.13 2026-06-26T13:01:03.132Z
QAIT/USDT 0.017001 -13.05% 0.02038 0.016736 -16.58% 1.58% 1833137.37999999988824129105 34303.49 2026-06-26T13:01:03.132Z
CC/USDT 0.14877 -3.2% 0.15378 0.14713 -3.26% 1.11% 1778029.93999999994412064552 265579.36 2026-06-26T13:01:03.132Z
KISHU/USDT 0.00000000011537 -11.18% 0.00000000013114 0.00000000011385 -12.03% 1.34% 557802802410754 66633.22 2026-06-26T13:01:03.132Z
QCOMON/USDT 203.02000000000001023182 -8.13% 221.86000000000001364242 199.74000000000000909495 -8.49% 1.64% 479.19900000000001227818 99775.9 2026-06-26T13:01:03.132Z
COCA/USDT 1.40108 1.45% 1.4032 1.37753 -0.15% 1.71% 182801.51000000000931322575 254738.54 2026-06-26T13:01:03.132Z
CEGON/USDT 266.23000000000001818989 -1.24% 276.18999999999999772626 264.72000000000002728484 -3.61% 0.57% 237.30000000000001136868 64104.24 2026-06-26T13:01:03.132Z
PERP/USDT 0.01835 -4.17% 0.01921 0.01825 -4.48% 0.55% 3004946.20999999996274709702 56000.95 2026-06-26T13:01:03.132Z
BXN/USDT 0.0005341 -5.35% 0.0005643 0.0005213 -5.35% 2.46% 75271207.45000000298023223877 41213.16 2026-06-26T13:01:03.132Z
TOWER/USDT 0.0001582 -2.1% 0.0001622 0.0001553 -2.47% 1.87% 137065516.81000000238418579102 21742.16 2026-06-26T13:01:03.132Z
COLLECT/USDT 0.04774 15.34% 0.04804 0.03812 -0.62% 25.24% 2090115.41999999992549419403 88300.53 2026-06-26T13:01:03.132Z
SLEEPLESSAI/USDT 0.01787 -5.79% 0.01902 0.01778 -6.05% 0.51% 3020375.37999999988824129105 54847.72 2026-06-26T13:01:03.132Z
GRAM/USDT 1.54800000000000004263 -1.58% 1.59400000000000008349 1.53000000000000002665 -2.89% 1.18% 743371.53000000002793967724 1160085.08 2026-06-26T13:01:03.132Z
KTA/USDT 0.1296 -6.22% 0.1409 0.1287 -8.02% 0.7% 610994.14000000001396983862 82736.79 2026-06-26T13:01:03.132Z
EDGE/USDT 0.2987 -15.11% 0.3633 0.2927 -17.78% 2.05% 316635.71000000002095475793 101141.86 2026-06-26T13:01:03.132Z
VET/USDT 0.004427 -2.29% 0.0046 0.004265 -3.76% 3.8% 10540649.78999999910593032837 46817.49 2026-06-26T13:01:03.132Z
BEAT/USDT 2.37042 26.07% 2.49801 1.81977 -5.11% 30.26% 946075.14000000001396983862 2027455.23 2026-06-26T13:01:03.132Z
COP/USDT 0.0002651 0.11% 0.0002663 0.0002644 -0.45% 0.26% 206136145.87000000476837158203 54634.68 2026-06-26T13:01:03.132Z
DASH/BTC 0.0005616 -0.1% 0.0005853 0.0005549 -4.05% 1.21% 262.22300000000001318767 0.1482162 2026-06-26T13:01:03.132Z
ADBEON/USDT 196.12999999999999545253 0.86% 198.52000000000001023182 193.93000000000000682121 -1.2% 1.13% 319.54000000000002046363 62412.29 2026-06-26T13:01:03.132Z
USAD/USDT 0.9901 0.00% 0.9901 0.9901 0.00% 0.00% 0.00000000000000000000 0.00 2026-06-26T13:01:03.132Z
CBK/USDT 0.1716 -2.33% 0.2305 0.1683 -25.55% 1.96% 459029.82000000000698491931 81147.57 2026-06-26T13:01:03.132Z
KAT/USDT 0.004736 -6.16% 0.005057 0.004677 -6.35% 1.26% 12814166.91000000014901161194 62037.79 2026-06-26T13:01:03.132Z
ZCX/USDT 0.0005007 -0.03% 0.0005079 0.0004983 -1.42% 0.48% 96098942.09999999403953552246 48323.05 2026-06-26T13:01:03.132Z
REEF/USDT 0.00005508 1.19% 0.00005797 0.00005353 -4.99% 2.9% 1000602778.32000005245208740234 55371.97 2026-06-26T13:01:03.132Z
KAIO/USDT 0.02415 -4.43% 0.02647 0.02397 -8.76% 0.75% 2273537.52999999979510903358 56570.95 2026-06-26T13:01:03.132Z
WUSD/USDT 0.9964 0.01% 0.9964 0.9963 0.00% 0.01% 54697.01000000000203726813 54497.75 2026-06-26T13:01:03.132Z
MOODENG/USDT 0.03706 -1.4% 0.0384 0.03433 -3.49% 7.95% 2069659.19999999995343387127 76302.35 2026-06-26T13:01:03.132Z
DROPEE/USDT 0.001666 -0.53% 0.001886 0.001534 -11.66% 8.6% 344773.30999999999767169356 590.6 2026-06-26T13:01:03.132Z
ETC/USDT 6.91999999999999992895 -2.25% 7.16999999999999992895 6.70000000000000017764 -3.49% 3.28% 42170.91000000000349245965 293171.14 2026-06-26T13:01:03.132Z
GHX/USDT 0.006134 -2.97% 0.00641 0.006006 -4.31% 2.13% 13406107.16000000014901161194 83261.99 2026-06-26T13:01:03.132Z
DELLON/USDT 397.0899999999999749889 -7.1% 427.75999999999999090505 394.23000000000001818989 -7.17% 0.73% 211.24899999999999522515 85164.03 2026-06-26T13:01:03.132Z
GMMT/USDT 0.002172 -2.9% 0.002238 0.00214 -2.95% 1.5% 7486362.95999999996274709702 16267.67 2026-06-26T13:01:03.132Z
USDP/USDT 1.0007 -0.05% 1.0019 0.9998 -0.12% 0.09% 12932.96999999999934516381 12946.97 2026-06-26T13:01:03.132Z
H/USDT 0.06151 -3.64% 0.0708 0.05384 -13.12% 14.25% 16776002.33000000007450580597 1008427.25 2026-06-26T13:01:03.132Z
SOH/USDT 0.004143 -12.72% 0.005453 0.004027 -24.02% 2.88% 54696.26999999999679857865 257.82 2026-06-26T13:01:03.132Z
BDX/BTC 0.0000014414 1.39% 0.0000016828 0.0000013919 -14.35% 3.56% 8174443 12.21072654 2026-06-26T13:01:03.132Z
HUMA/USDT 0.02534 7.1% 0.02647 0.02287 -4.27% 10.8% 2248480.83000000007450580597 56801.29 2026-06-26T13:01:03.132Z
DEP/USDT 0.0009857 -2.68% 0.001014 0.0009801 -2.79% 0.57% 62118798.24000000208616256714 61980.6 2026-06-26T13:01:03.132Z
VIRTUAL/USDT 0.5147 -4.86% 0.5458 0.4986 -5.7% 3.23% 582218.76000000000931322575 303255.09 2026-06-26T13:01:03.132Z
WMTX/USDT 0.03994 -0.62% 0.04025 0.03923 -0.77% 1.81% 1446339.70999999996274709702 57742.15 2026-06-26T13:01:03.132Z
AZERO/USDT 0.004923 -2.95% 0.005074 0.004875 -2.98% 0.98% 11087203.21000000089406967163 55465.55 2026-06-26T13:01:03.132Z
QFI/USDT 58.95400000000000062528 2.2% 59.59899999999999664624 56.68299999999999982947 -1.08% 4.01% 5804.38000000000010913936 337753.9 2026-06-26T13:01:03.132Z
VEX/USDT 0.002151 -0.18% 0.002169 0.002151 -0.83% 0.00% 28982181.21000000089406967163 62493.86 2026-06-26T13:01:03.132Z
STBL/USDT 0.02225 -8.96% 0.02444 0.02205 -8.96% 0.91% 2903885.81999999983236193657 66947.04 2026-06-26T13:01:03.132Z
CSCOON/USDT 119.84999999999999431566 -0.87% 122.06000000000000227374 119.23999999999999488409 -1.81% 0.51% 571.44000000000005456968 68899.32 2026-06-26T13:01:03.132Z
GALA/USDT 0.002261 -4.15% 0.002377 0.002182 -4.88% 3.62% 169423908.93999999761581420898 384946.97 2026-06-26T13:01:03.132Z
WEMIX/USDT 0.2329 -0.63% 0.2346 0.23 -0.72% 1.26% 252451.89000000001396983862 58621.14 2026-06-26T13:01:03.132Z
MAME/USDT 0.009299 0.44% 0.010455 0.008096 -11.06% 14.86% 10451318.30000000074505805969 94322.51 2026-06-26T13:01:03.132Z
BREV/USDT 0.07356 -0.88% 0.07811 0.06813 -5.83% 7.97% 1100109.51000000000931322575 79927.24 2026-06-26T13:01:03.132Z
CPNGON/USDT 17.08999999999999985789 -3.77% 17.76999999999999957367 17.07000000000000028422 -3.83% 0.12% 3411.17999999999983629095 58564.56 2026-06-26T13:01:03.132Z
SPYX/USDT 734.60000000000002273737 -1.33% 744.67999999999994997779 732.76999999999998181011 -1.35% 0.25% 85.82500000000000284217 63241.96 2026-06-26T13:01:03.132Z
BTCBAM/USDT 0.05623 -5.16% 0.05978 0.045 -5.94% 24.96% 583580.91000000003259629011 32765.9 2026-06-26T13:01:03.132Z
PEPE2/USDT 0.000000001766 -4.84% 0.000000001857 0.000000001755 -4.9% 0.63% 32656392904136 58067.12 2026-06-26T13:01:03.132Z
MOVA/USDT 0.5949 -1.35% 0.6518 0.5891 -8.73% 0.98% 29666.36000000000058207661 17792.87 2026-06-26T13:01:03.132Z
RACA/USDT 0.00001272 -1.01% 0.00001287 0.00001255 -1.17% 1.35% 5060652555.61999988555908203125 64160.35 2026-06-26T13:01:03.132Z
WOD/USDT 0.00745 -4.36% 0.00784 0.00742 -4.97% 0.4% 5240014.01999999955296516418 40266.08 2026-06-26T13:01:03.132Z
FCT2/USDT 0.00745 -2.1% 0.00874 0.00689 -14.76% 8.13% 4815863.65000000037252902985 37621.9 2026-06-26T13:01:03.132Z
MNTC/USDT 0.1023 1.79% 0.1029 0.1005 -0.58% 1.79% 2040.36999999999989086064 208.61 2026-06-26T13:01:03.132Z
PROPC/USDT 0.09131 -3.74% 0.09556 0.08884 -4.45% 2.78% 138300.89000000001396983862 12785.3 2026-06-26T13:01:03.132Z
KEKIUS/USDT 0.004031 -8.26% 0.004469 0.003937 -9.8% 2.39% 22921444.23000000044703483582 94866.78 2026-06-26T13:01:03.132Z
MGT/USDT 0.00046711 0.87% 0.00046745 0.00044316 -0.07% 5.4% 41353925.35999999940395355225 18994.65 2026-06-26T13:01:03.133Z
PIEVERSE/USDT 0.6264 -2.61% 0.6558 0.5871 -4.48% 6.69% 120227.07000000000698491931 75776 2026-06-26T13:01:03.133Z
ETH/USDT 1537.20000000000004547474 -6.02% 1640.49000000000000909495 1512.49000000000000909495 -6.3% 1.63% 320081.7409 499983581.18 2026-06-26T13:01:03.133Z
CXT/USDT 0.004486 -1.9% 0.004588 0.004472 -2.22% 0.31% 12415542.81000000052154064178 56203.31 2026-06-26T13:01:03.133Z
ILV/USDT 2.87999999999999989342 -4.44% 3.0219999999999997975 2.81499999999999994671 -4.7% 2.31% 21106.1393 61558.67 2026-06-26T13:01:03.133Z
WLD/USDT 0.4561 -8.99% 0.5127 0.455 -11.04% 0.24% 1647046.29000000003725290298 796516.35 2026-06-26T13:01:03.133Z
JCT/USDT 0.004312 -0.27% 0.004424 0.003979 -2.53% 8.37% 29177880.01000000163912773132 121677.22 2026-06-26T13:01:03.133Z
RVV/USDT 0.0001602 -12.31% 0.0001832 0.0001547 -12.55% 3.56% 562055890.99000000953674316406 93034.62 2026-06-26T13:01:03.133Z
ZEPH/USDT 0.3762 10% 0.4121 0.33 -8.71% 14% 163582.89999999999417923391 59152.99 2026-06-26T13:01:03.133Z
SSV/USDT 1.98599999999999998757 -6.67% 2.14100000000000001421 1.9430000000000000604 -7.24% 2.21% 28615.65000000000145519152 57811.21 2026-06-26T13:01:03.133Z
RC/USDT 0.002213 -1.55% 0.00258 0.002154 -14.22% 2.74% 5684824.51999999955296516418 12462.57 2026-06-26T13:01:03.133Z
AMZNON/USDT 227.22999999999998976818 -2.53% 233.24000000000000909495 225.87999999999999545253 -2.58% 0.6% 286.17399999999997817213 65188.45 2026-06-26T13:01:03.133Z
TRUF/USDT 0.00356 -3.78% 0.00373 0.00351 -4.56% 1.42% 14692864.34999999962747097015 53091.69 2026-06-26T13:01:03.133Z
ACHRON/USDT 4.73000000000000042633 -7.1% 5.11500000000000021316 4.72700000000000031264 -7.53% 0.06% 19890.1800000000002910383 97152.88 2026-06-26T13:01:03.133Z
FUNTOKEN/USDT 0.0026619 -3.29% 0.0027579 0.0026021 -3.48% 2.3% 28580865.37999999895691871643 76169.51 2026-06-26T13:01:03.133Z
KGEN/USDT 0.1847 6.51% 0.1903 0.1676 -2.94% 10.2% 585486.56000000005587935448 104791.53 2026-06-26T13:01:03.133Z
AGI/USDT 0.004216 -6.18% 0.004508 0.004104 -6.48% 2.73% 13515192.38000000081956386566 57433.24 2026-06-26T13:01:03.133Z
FTT/USDT 0.2353 -3.91% 0.2461 0.2289 -4.39% 2.8% 269465.51000000000931322575 63286.78 2026-06-26T13:01:03.133Z
AEVO/USDT 0.01695 -4.77% 0.01793 0.01651 -5.47% 2.67% 3641809.89000000013038516045 62531.6 2026-06-26T13:01:03.133Z
RHEA/USDT 0.011829 -7.33% 0.012769 0.01178 -7.36% 0.42% 5345622.62999999988824129105 64222.55 2026-06-26T13:01:03.133Z
HYPER/USDT 0.07768 -0.35% 0.07853 0.07151 -1.08% 8.63% 1169900.95999999996274709702 88478.13 2026-06-26T13:01:03.133Z
WAXL/USDT 0.03963 -3.83% 0.04176 0.03808 -5.1% 4.07% 63624.62999999999738065526 2527.53 2026-06-26T13:01:03.133Z
GLDON/USDT 370.5 1.13% 370.5 366.31000000000000227374 0.00% 1.14% 155.75999999999999090505 57354.71 2026-06-26T13:01:03.133Z
KIBSHI/USDT 0.000001725 -6.35% 0.00000195 0.000001673 -11.54% 3.11% 7927734173.4200000762939453125 13956.62 2026-06-26T13:01:03.133Z
XPX/USDT 0.000106 -6.93% 0.0001139 0.0000883 -6.94% 20.05% 489788207.17000001668930053711 54718.49 2026-06-26T13:01:03.133Z
EWJON/USDT 92.79999999999999715783 -1.51% 94.37000000000000454747 92.62999999999999545253 -1.66% 0.18% 628.5 58695.21 2026-06-26T13:01:03.133Z
XLM/USDT 0.1726 -5.88% 0.1844 0.1714 -6.4% 0.7% 4251089.75 752480.95 2026-06-26T13:01:03.133Z
CAT/USDT 0.000001277 -2.59% 0.000001322 0.000001237 -3.4% 3.23% 42487964680 54666.06 2026-06-26T13:01:03.133Z
OLAS/USDT 0.03 -8.81% 0.0332 0.0298 -9.64% 0.67% 1887953.05000000004656612873 58350.96 2026-06-26T13:01:03.133Z
ORCA/USDT 1.1343 1.1% 1.1538 1.054 -1.69% 7.62% 63829 70741.51 2026-06-26T13:01:03.133Z
OORT/USDT 0.0053 -3.28% 0.0055 0.00523 -3.64% 1.34% 10620290.41999999992549419403 57632.55 2026-06-26T13:01:03.133Z
U/USDT 1.0012 0.01% 1.0014 1.0007 -0.02% 0.05% 53453.66000000000349245965 53513.92 2026-06-26T13:01:03.133Z
USDM/USDT 0.9584 -0.09% 1.183 0.9584 -18.99% 0.00% 55583.4300000000002910383 53296.67 2026-06-26T13:01:03.133Z
GROK/USDT 0.0003356 -4.27% 0.0003677 0.0003298 -8.73% 1.76% 161959985.72999998927116394043 54730.29 2026-06-26T13:01:03.133Z
RDWON/USDT 10.56900000000000083844 -7.9% 11.48300000000000054001 10.45500000000000007105 -7.96% 1.09% 8758.86000000000058207661 94131.35 2026-06-26T13:01:03.133Z
MCN/USDT 0.0963 -7.58% 0.1092 0.07 -11.81% 37.57% 126627.22999999999592546374 11687.07 2026-06-26T13:01:03.133Z
LUFC/USDT 0.02237 -3.24% 0.02374 0.02126 -5.77% 5.22% 2364987.5 53739.15 2026-06-26T13:01:03.133Z
KRL/USDT 0.115 -8.87% 0.9167 0.1044 -87.46% 10.15% 11452.29000000000087311491 2228.32 2026-06-26T13:01:03.133Z
TTM/USDT 0.002385 -0.16% 0.00242 0.002371 -1.45% 0.59% 591191.29000000003725290298 1419.05 2026-06-26T13:01:03.133Z
BENQI/USDT 0.001126 -2.42% 0.001159 0.001117 -2.85% 0.81% 49117755.00999999791383743286 55876.13 2026-06-26T13:01:03.133Z
CAPINFRA/USDT 0.08999 0.77% 0.0926 0.08344 -2.82% 7.85% 640069.03000000002793967724 57229.71 2026-06-26T13:01:03.133Z
SOLAXY/USDT 0.0000324 -2.84% 0.00003359 0.00003162 -3.54% 2.47% 4860969620.6000003814697265625 158196.69 2026-06-26T13:01:03.133Z
AAVE/USDT 85.93999999999999772626 3.05% 88.81999999999999317879 77.75 -3.24% 10.53% 13512.51499999999941792339 1123519.15 2026-06-26T13:01:03.133Z
ATWO/USDT 0.001754 14.11% 0.0018 0.001401 -2.56% 25.2% 2928188.00999999977648258209 4565.78 2026-06-26T13:01:03.133Z
UMXM/USDT 1.99700000000000010836 1.11% 2.01200000000000001066 1.91900000000000003908 -0.75% 4.06% 152967.27999999999883584678 303804.97 2026-06-26T13:01:03.133Z
IR/USDT 0.01379 -3.56% 0.01432 0.01364 -3.7% 1.1% 3942654.22000000020489096642 54837.9 2026-06-26T13:01:03.133Z
MOLT/USDT 0.000006121 -8.57% 0.0000067 0.000005249 -8.64% 16.61% 9046129421.75 55242.15 2026-06-26T13:01:03.133Z
CREPE/USDT 0.0001685 0.05% 0.00017 0.0001683 -0.88% 0.12% 27654419.80999999865889549255 4675.08 2026-06-26T13:01:03.133Z
BOBO/USDT 0.007443 -4.95% 0.007831 0.00726 -4.95% 2.52% 679677.38000000000465661287 5112.19 2026-06-26T13:01:03.133Z
CHEEMS/USDT 0.0000004672 -1.3% 0.0000004786 0.0000004518 -2.38% 3.41% 119134452933 55631.85 2026-06-26T13:01:03.133Z
TIBBIR/USDT 0.10319 -3.47% 0.10999 0.1 -6.18% 3.19% 1048120 109652.73 2026-06-26T13:01:03.133Z
C/USDT 0.08145 0.27% 0.08495 0.07599 -4.12% 7.19% 901350.27000000001862645149 72685.16 2026-06-26T13:01:03.133Z
BFT/USDT 0.003061 5.33% 0.003178 0.002895 -3.68% 5.73% 18726781.51000000163912773132 56801.21 2026-06-26T13:01:03.133Z
COOK/USDT 0.002689 0.93% 0.002698 0.002658 -0.33% 1.17% 20068496.80999999865889549255 53480.71 2026-06-26T13:01:03.133Z
OP/USDT 0.10199 -3.46% 0.1084 0.09801 -5.91% 4.06% 1164754.53000000002793967724 121288.48 2026-06-26T13:01:03.133Z
U2U/USDT 0.000329 -2.54% 0.000344 0.0003205 -4.36% 2.65% 171229740.62999999523162841797 56731.14 2026-06-26T13:01:03.133Z
AIX/USDT 0.470165 3.47% 0.48 0.43243 -2.05% 8.73% 1838844.90999999991618096828 823568.25 2026-06-26T13:01:03.133Z
W/USDT 0.009192 -4.24% 0.009778 0.008831 -5.99% 4.09% 94813002.73999999463558197021 877557.13 2026-06-26T13:01:03.133Z
RABI/USDT 0.000573 -5.66% 0.0006084 0.0005725 -5.82% 0.09% 40484213.97999999672174453735 23686.16 2026-06-26T13:01:03.133Z
POLS/USDT 0.06142 -3.97% 0.06471 0.05657 -5.08% 8.57% 948463.03000000002793967724 58295.98 2026-06-26T13:01:03.133Z
SOFION/USDT 17.10999999999999943157 -2.06% 17.51999999999999957367 16.92999999999999971578 -2.34% 1.06% 4487.77000000000043655746 77281.65 2026-06-26T13:01:03.133Z
ALTLAYER/USDT 0.005593 -3.66% 0.005831 0.005412 -4.08% 3.34% 11119634.68999999947845935822 62834.82 2026-06-26T13:01:03.133Z
LIT/USDT 1.6941 3.18% 1.7085 1.5765 -0.84% 7.46% 120701.52999999999883584678 195490.55 2026-06-26T13:01:03.133Z
CRWDON/USDT 679.36000000000001364242 0.19% 693.37999999999999545253 672.52999999999997271516 -2.02% 1.02% 91.79399999999999693046 62286.92 2026-06-26T13:01:03.133Z
SMT/USDT 0.0139 -2.11% 0.015 0.013 -7.33% 6.92% 4046044.79000000003725290298 54768.71 2026-06-26T13:01:03.133Z
TRAC/USDT 0.2668 -3.68% 0.3066 0.2634 -12.98% 1.29% 747004.29000000003725290298 204544.84 2026-06-26T13:01:03.133Z
HEART/USDT 0.0003567 -0.66% 0.0003897 0.0003398 -8.47% 4.97% 125136856.31000000238418579102 44037.51 2026-06-26T13:01:03.133Z
TAP/USDT 0.0828 -12.84% 0.099 0.0774 -16.36% 6.98% 578912.28000000002793967724 49112.79 2026-06-26T13:01:03.133Z
UPEG/USDT 284.85000000000002273737 -16.63% 341.77999999999997271516 274.42000000000001591616 -16.66% 3.8% 235.19900000000001227818 69564.13 2026-06-26T13:01:03.133Z
SRDS/USDT 0.01714 -0.29% 0.01726 0.01704 -0.7% 0.59% 3186731.75 54618.58 2026-06-26T13:01:03.133Z
MLT/USDT 0.0007868 -19.87% 0.0010394 0.0007001 -24.3% 12.38% 811497 677.73 2026-06-26T13:01:03.133Z
SOIL/USDT 0.09749 57.87% 0.11933 0.06146 -18.3% 58.62% 1181213.12999999988824129105 102336.19 2026-06-26T13:01:03.133Z
VERT/USDT 0.0007485 -0.96% 0.0007795 0.0007434 -3.98% 0.69% 31048878.23999999836087226868 23390.33 2026-06-26T13:01:03.133Z
KAS/USDT 0.027458 -2.01% 0.028048 0.026686 -2.1% 2.89% 26315995.26000000163912773132 721183.15 2026-06-26T13:01:03.133Z
DOGEGOV/USDT 0.001149 -6.35% 0.001228 0.001149 -6.43% 0.00% 48611097.67999999970197677612 57306.22 2026-06-26T13:01:03.133Z
ECOR/USDT 0.02257 0.17% 0.02276 0.02197 -0.83% 2.73% 1343257.90999999991618096828 30078.79 2026-06-26T13:01:03.133Z
EURR/USDT 0.5947 11.99% 0.5947 0.531 0.00% 12% 70 38.9 2026-06-26T13:01:03.133Z
JPMON/USDT 340.50999999999999090505 0.6% 345.31999999999999317879 336.86000000000001364242 -1.39% 1.08% 178.51300000000000522959 61003.38 2026-06-26T13:01:03.133Z
MCRT/USDT 0.0000722 -2.03% 0.000074 0.0000717 -2.43% 0.7% 446694882.18999999761581420898 32811.68 2026-06-26T13:01:03.133Z
CTC/USDT 0.07903 -3.37% 0.08186 0.07588 -3.46% 4.15% 668589.27000000001862645149 52668.45 2026-06-26T13:01:03.133Z
PUNDIAI/USDT 0.4561 -4.68% 0.5024 0.4447 -9.22% 2.56% 4185.57999999999992724042 1969.8 2026-06-26T13:01:03.133Z
BILL/USDT 0.03974 -7.25% 0.04349 0.03878 -8.62% 2.48% 2251664.72999999998137354851 92791.96 2026-06-26T13:01:03.133Z
OIL(USOON)/USDT 105.37000000000000454747 -0.14% 110.23999999999999488409 104.79999999999999715783 -4.42% 0.54% 886.62000000000000454747 95593.85 2026-06-26T13:01:03.133Z
DUSK/USDT 0.07642 -3.64% 0.07961 0.07321 -4.01% 4.38% 1347356.13999999989755451679 103642.49 2026-06-26T13:01:03.133Z
DGMA/USDT 0.03004 -0.33% 0.0305 0.02977 -1.51% 0.91% 3985470.87000000011175870895 120052.99 2026-06-26T13:01:03.133Z
R2/USDT 0.001719 -2.77% 0.00177 0.001669 -2.88% 3% 36033796.64000000059604644775 61972.81 2026-06-26T13:01:03.133Z
ALICE/USDT 0.11653 -6.31% 0.12438 0.1126 -6.31% 3.49% 1299473.22999999998137354851 153800.75 2026-06-26T13:01:03.133Z
GCOIN/USDT 0.0026702 1.86% 0.0027502 0.0025798 -2.91% 3.5% 103792088.23999999463558197021 272746.48 2026-06-26T13:01:03.133Z
PUFFER/USDT 0.0138 -6.75% 0.0152 0.0136 -9.21% 1.47% 4051087.41999999992549419403 58275.36 2026-06-26T13:01:03.133Z
CVX/USDT 1.08400000000000007461 -4.49% 1.1399999999999999023 1.06000000000000005329 -4.91% 2.26% 64352.54000000000087311491 70561.14 2026-06-26T13:01:03.133Z
FARTCOIN/USDT 0.11809 -3.74% 0.12385 0.10948 -4.65% 7.86% 2057160.55000000004656612873 243701.66 2026-06-26T13:01:03.133Z
ASTEROID/USDT 0.00008936 -7.05% 0.00009793 0.00008083 -8.75% 10.55% 5876430880.93000030517578125 519339.54 2026-06-26T13:01:03.133Z
PEPECOIN/USDT 0.05071 -1.64% 0.05173 0.04952 -1.97% 2.4% 1091714.51000000000931322575 55288.69 2026-06-26T13:01:03.133Z
BAR/USDT 0.2815 -2.01% 0.2963 0.2711 -4.99% 3.84% 216061.35000000000582076609 59785.99 2026-06-26T13:01:03.133Z
PANTHER/USDT 0.002993 -16.48% 0.003959 0.002394 -24.4% 25.02% 27590210.03000000119209289551 83543.8 2026-06-26T13:01:03.133Z
AGGON/USDT 101.71999999999999886313 0.22% 101.84000000000000341061 101.29000000000000625278 -0.12% 0.42% 577.01999999999998181011 58653.67 2026-06-26T13:01:03.133Z
HARRY/USDT 0.01103 -10.25% 0.01257 0.01081 -12.25% 2.04% 5338098.12000000011175870895 59931.33 2026-06-26T13:01:03.133Z
TRVL/USDT 0.0008563 -1% 0.0008734 0.0007724 -1.96% 10.86% 69975221.65999999642372131348 56642.23 2026-06-26T13:01:03.133Z
MANYU/USDT 0.000000003901 -9.55% 0.000000004365 0.000000003734 -10.63% 4.47% 20188115253197 79784.14 2026-06-26T13:01:03.133Z
AUKI/USDT 0.005138 -3.02% 0.006 0.004885 -14.37% 5.18% 3135434.72999999998137354851 16428.17 2026-06-26T13:01:03.133Z
TNK/USDT 0.11157 -2.98% 0.11604 0.11075 -3.85% 0.74% 501224.14000000001396983862 56581.4 2026-06-26T13:01:03.133Z
CAKE/USDT 1.3180000000000000604 -0.6% 1.35400000000000009237 1.27099999999999990763 -2.66% 3.7% 541848.20999999996274709702 712195.57 2026-06-26T13:01:03.133Z
CLAW/USDT 0.000063 -4.54% 0.000089 0.000052 -29.21% 21.15% 117241708.75 9033.43 2026-06-26T13:01:03.133Z
CTA/USDT 0.00546 0.55% 0.00546 0.00523 0.00% 4.4% 18681.0699999999997089617 99.69 2026-06-26T13:01:03.133Z
GWEI/USDT 0.12815 2.03% 0.12999 0.11631 -1.42% 10.18% 342599.69000000000232830644 42039.6 2026-06-26T13:01:03.133Z
PYPLON/USDT 42.90999999999999658939 0.79% 43.17999999999999971578 42.3299999999999982947 -0.63% 1.37% 1455.42000000000007275958 62349.59 2026-06-26T13:01:03.133Z
1R0R/USDT 0.000551 -4.34% 0.000577 0.000534 -4.51% 3.18% 3028653.12999999988824129105 1684.68 2026-06-26T13:01:03.133Z
SAGA/USDT 0.01285 -5.72% 0.01366 0.01246 -5.93% 3.13% 5343983.76999999955296516418 70010.07 2026-06-26T13:01:03.133Z
USUAL/USDT 0.008691 -5.13% 0.00923 0.008448 -5.84% 2.88% 6788368.69000000040978193283 60124.05 2026-06-26T13:01:03.133Z
AORA/USDT 0.00699 4.01% 0.00758 0.00642 -7.78% 8.88% 1488568.03000000002793967724 10582.63 2026-06-26T13:01:03.133Z
VSTON/USDT 165.50999999999999090505 -0.34% 170.06999999999999317879 164.68999999999999772626 -2.68% 0.5% 372.98200000000002773959 62428.03 2026-06-26T13:01:03.133Z
POND/USDT 0.001099 -22.33% 0.001455 0.001083 -24.47% 1.48% 50782894.45000000298023223877 67906.48 2026-06-26T13:01:03.133Z
LAZIO/USDT 0.4022 1.25% 0.4045 0.3723 -0.57% 8.03% 139778.01000000000931322575 55354.47 2026-06-26T13:01:03.133Z
BTY/USDT 0.04013 -3.92% 0.04241 0.04011 -5.38% 0.05% 3382751.49000000022351741791 140141.22 2026-06-26T13:01:03.133Z
我踏马来了/USDT 0.007311 -4.8% 0.007817 0.00727 -6.47% 0.56% 7508215.44000000040978193283 55943.01 2026-06-26T13:01:03.133Z
ETHFI/USDT 0.3592 0.47% 0.3874 0.3271 -7.28% 9.81% 15980223.03999999910593032837 5786014.62 2026-06-26T13:01:03.133Z
JASMY/USDT 0.004568 1.42% 0.004668 0.00425 -2.14% 7.48% 20172680.17999999970197677612 89096.98 2026-06-26T13:01:03.133Z
NXRA/USDT 0.001538 -0.64% 0.001582 0.00148 -2.78% 3.92% 986444.01000000000931322575 1513.46 2026-06-26T13:01:03.133Z
NEAR/USDT 1.7819 -7.07% 1.9489 1.7595 -8.57% 1.27% 2022958.61000000010244548321 3704051.89 2026-06-26T13:01:03.133Z
NOWON/USDT 452.39999999999997726263 -2.33% 463.68000000000000682121 447.35000000000002273737 -2.43% 1.13% 139.39199999999999590727 62926.29 2026-06-26T13:01:03.133Z
WKC/USDT 0.00000007337 32.84% 0.00000007729 0.00000005151 -5.07% 42.44% 1723945636963 110491.36 2026-06-26T13:01:03.133Z
POLYX/USDT 0.0341 -3.67% 0.0354 0.0329 -3.67% 3.65% 220600.38000000000465661287 7505.64 2026-06-26T13:01:03.133Z
GRT/USDT 0.01743 -5.16% 0.01848 0.01711 -5.68% 1.87% 4361796.00999999977648258209 77632.46 2026-06-26T13:01:03.133Z
ANVL/USDT 0.0004092 -11.54% 0.0004626 0.0003933 -11.54% 4.04% 127778948.45999999344348907471 54910.13 2026-06-26T13:01:03.133Z
SAUCE/USDT 0.0144 -2.5% 0.01483 0.01411 -2.9% 2.06% 302590.46000000002095475793 4393.8 2026-06-26T13:01:03.133Z
USDUC/USDT 0.00489 19.53% 0.004954 0.003766 -1.29% 29.85% 15540652.44999999925494194031 62693.8 2026-06-26T13:01:03.133Z
LNQ/USDT 0.002426 1.25% 0.002524 0.002236 -3.88% 8.5% 23850492.82999999821186065674 56447.78 2026-06-26T13:01:03.133Z
IMO/USDT 0.3356 -1.9% 0.3435 0.3338 -2.3% 0.54% 47853.33999999999650754035 16071.45 2026-06-26T13:01:03.133Z
CHO/USDT 0.0013685 -0.47% 0.0013861 0.0013557 -1.27% 0.94% 10284540.00999999977648258209 14097.7 2026-06-26T13:01:03.133Z
RBT/USDT 47.52000000000000312639 -10.33% 53 45.71000000000000085265 -10.34% 3.96% 0.81000000000000005329 39.05 2026-06-26T13:01:03.133Z
OFC/USDT 0.01555 -12.34% 0.01782 0.0155 -12.74% 0.32% 4175322.83999999985098838806 69192.41 2026-06-26T13:01:03.133Z
DDMT/USDT 0.09298 -24.49% 0.12403 0.09298 -25.03% 0.00% 531325.21999999997206032276 55169.74 2026-06-26T13:01:03.133Z
AREA/USDT 0.00986 5% 0.01014 0.00904 -2.76% 9.07% 161439.16000000000349245965 1521.02 2026-06-26T13:01:03.133Z
NEWT/USDT 0.04624 -4.3% 0.04872 0.04494 -5.09% 2.89% 1202879.86000000010244548321 56169.61 2026-06-26T13:01:03.133Z
GATA/USDT 0.00042 -16.78% 0.0005047 0.00042 -16.78% 0.00% 104630331.81999999284744262695 51565.07 2026-06-26T13:01:03.133Z
RWAINC/USDT 0.001344 -2.25% 0.001379 0.00128 -2.54% 5% 3066967.97000000020489096642 4101.35 2026-06-26T13:01:03.133Z
PROVE/USDT 0.1895 -1.19% 0.1948 0.1809 -2.72% 4.75% 290329.04999999998835846782 55128.26 2026-06-26T13:01:03.133Z
PMG/USDT 0.0009154 0.16% 0.0009196 0.0009139 -0.46% 0.16% 2282.73000000000001818989 2.09 2026-06-26T13:01:03.133Z
WXT/USDT 0.01521 -0.07% 0.015489 0.014641 -1.8% 3.89% 608469274.5 9139543.18 2026-06-26T13:01:03.133Z
USELESS/USDT 0.07468 4.06% 0.077957 0.065423 -4.2% 14.15% 3154049.87999999988824129105 228252.46 2026-06-26T13:01:03.133Z
OMI/USDT 0.000183 -3.63% 0.0001908 0.0001754 -4.09% 4.33% 445402513.10000002384185791016 81092.15 2026-06-26T13:01:03.133Z
KILO/USDT 0.003577 1.01% 0.003648 0.003452 -1.95% 3.62% 15510078.84999999962747097015 55247.53 2026-06-26T13:01:03.133Z
NC/USDT 0.0003026 1.2% 0.0003218 0.0002936 -5.97% 3.07% 52112962.50999999791383743286 15562.32 2026-06-26T13:01:03.133Z
HPP/USDT 0.02241 -2.69% 0.02401 0.01978 -6.66% 13.3% 43356.41000000000349245965 954.74 2026-06-26T13:01:03.133Z
SPYON/USDT 734.87000000000000454747 -1.35% 745.37000000000000454747 732.86000000000001364242 -1.41% 0.27% 81.90300000000000579803 60419.97 2026-06-26T13:01:03.133Z
MXSOL/USDT 73.56999999999999317879 0.79% 75.73999999999999488409 68.68000000000000682121 -2.87% 7.12% 806.24199999999996180122 58234.28 2026-06-26T13:01:03.133Z
VINE/USDT 0.01025 0.58% 0.01047 0.00965 -2.1% 6.22% 7669307.58999999985098838806 77752.73 2026-06-26T13:01:03.133Z
XGZ/USDT 130.08000000000001250555 0.75% 130.31999999999999317879 127.76000000000000511591 -0.18% 1.82% 793.41999999999995907274 102320.87 2026-06-26T13:01:03.133Z
QQQON/USDT 707.90999999999996816769 -2.99% 729.78999999999996362021 704.65999999999996816769 -3% 0.46% 109.04200000000000159162 77835.12 2026-06-26T13:01:03.133Z
OSMO/USDT 0.03787 -4.99% 0.03989 0.03728 -5.06% 1.58% 1734946.69999999995343387127 66886.71 2026-06-26T13:01:03.133Z
NETX/USDT 0.4041 -13.52% 0.4686 0.4 -13.76% 1.03% 192713.52999999999883584678 79922.96 2026-06-26T13:01:03.133Z
FT/USDT 0.09691 -0.64% 0.098 0.09673 -1.11% 0.19% 569516.78000000002793967724 55315.76 2026-06-26T13:01:03.133Z
2Z/USDT 0.06488 -1.29% 0.06792 0.06152 -4.48% 5.46% 929534.41000000003259629011 60402.51 2026-06-26T13:01:03.133Z
PANWON/USDT 291.44999999999998863132 1.17% 294.52999999999997271516 284.43000000000000682121 -1.05% 2.47% 233.03499999999999658939 67861.56 2026-06-26T13:01:03.133Z
HOPR/USDT 0.01586 -2.03% 0.01644 0.01535 -3.53% 3.32% 3556405.27000000001862645149 56282.66 2026-06-26T13:01:03.133Z
FRTS/USDT 0.000008018 -2.56% 0.000008243 0.000007944 -2.73% 0.93% 9278474477.1100006103515625 74525.4 2026-06-26T13:01:03.133Z
ABNBON/USDT 142.06000000000000227374 -1.98% 145.24000000000000909495 138.96999999999999886313 -2.19% 2.22% 444.96899999999999408828 63305.43 2026-06-26T13:01:03.133Z
WAL/USDT 0.03009 -4.38% 0.03173 0.02888 -5.17% 4.19% 2501878.97000000020489096642 75386.03 2026-06-26T13:01:03.133Z
KAIA/USDT 0.03387 -0.79% 0.03538 0.0324 -4.27% 4.54% 2154797.64999999990686774254 72660.27 2026-06-26T13:01:03.133Z
DEGO/USDT 0.004966 -1.54% 0.005103 0.004846 -2.68% 2.48% 12199654.56000000052154064178 60115.76 2026-06-26T13:01:03.133Z
RON/USDT 0.05653 -6.17% 0.06082 0.05492 -7.05% 2.93% 1085693.47999999998137354851 62548.5 2026-06-26T13:01:03.133Z
NIL/USDT 0.03404 -3.26% 0.03564 0.03285 -4.49% 3.62% 2684010.10999999986961483955 92748.72 2026-06-26T13:01:03.133Z
PORTO/USDT 0.4539 2.41% 0.4561 0.4221 -0.48% 7.53% 126790.2100000000064028427 56376.19 2026-06-26T13:01:03.133Z
P2P/USDT 0.00004532 -1.43% 0.00004659 0.00004409 -2.73% 2.79% 53280304.95000000298023223877 2394.68 2026-06-26T13:01:03.133Z
MENGO/USDT 0.02591 3.1% 0.02748 0.02394 -5.71% 8.23% 2179032.56999999983236193657 54719.49 2026-06-26T13:01:03.133Z
MTRG/USDT 0.0128 -14.83% 0.01583 0.01222 -19.14% 4.75% 4245342.48000000044703483582 58754.56 2026-06-26T13:01:03.133Z
OMG/BTC 0.0000007491 2.39% 0.0000007602 0.0000006964 -1.46% 7.57% 165559.16000000000349245965 0.12308366 2026-06-26T13:01:03.133Z
BEAM/USDT 0.008303 -12.14% 0.0099 0.007724 -16.13% 7.5% 1006369.90000000002328306437 8568.1 2026-06-26T13:01:03.133Z
CES/USDT 0.5169 -1.35% 0.5248 0.5105 -1.51% 1.25% 234492.20000000001164153218 121249.31 2026-06-26T13:01:03.133Z
NFP/USDT 0.005416 -20.46% 0.00695 0.005058 -22.07% 7.08% 11921066.99000000022351741791 73927.77 2026-06-26T13:01:03.133Z
SLC/USDT 0.00002729 -7.67% 0.00003393 0.00002717 -19.57% 0.44% 2420784697.3299999237060546875 69894.15 2026-06-26T13:01:03.133Z
KAVA/USDT 0.04162 -7.22% 0.04486 0.04063 -7.22% 2.44% 1710292.88999999989755451679 72715.4 2026-06-26T13:01:03.133Z
OKLOON/USDT 49.82000000000000028422 -9.5% 55.31000000000000227374 49.68999999999999772626 -9.93% 0.26% 2020.24000000000000909495 104019.3 2026-06-26T13:01:03.133Z
MAS/USDT 0.00331 -0.6% 0.00333 0.00331 -0.6% 0.00% 15043383.26999999955296516418 49989.92 2026-06-26T13:01:03.133Z
ACN/USDT 0.006259 -1.81% 0.006383 0.00613 -1.94% 2.1% 48094102.89999999850988388062 300677.76 2026-06-26T13:01:03.133Z
STARHEROES/USDT 0.001438 0.7% 0.001443 0.001416 -0.35% 1.55% 53090596.57000000029802322388 75735.19 2026-06-26T13:01:03.133Z
UMA/USDT 0.3775 -3.05% 0.3899 0.3664 -3.18% 3.03% 151145.91000000000349245965 57244.78 2026-06-26T13:01:03.133Z
BTCMT/USDT 0.6558 -0.04% 0.6572 0.655 -0.21% 0.12% 94190.99000000000523868948 61803.19 2026-06-26T13:01:03.133Z
BONK/USDT 0.000004031 -5.08% 0.000004285 0.000003902 -5.93% 3.31% 140472389355 568850.74 2026-06-26T13:01:03.133Z
QTUM/USDT 0.6645 -1.27% 0.6797 0.639 -2.24% 3.99% 110544.42999999999301508069 73190.49 2026-06-26T13:01:03.133Z
HUND/USDT 0.0002494 1.21% 0.0002553 0.0002336 -2.31% 6.76% 90250601.81000000238418579102 22072.04 2026-06-26T13:01:03.133Z
TBK/USDT 0.6344 -0.07% 0.6392 0.6301 -0.75% 0.68% 9639.20999999999912688509 6113.54 2026-06-26T13:01:03.133Z
FLOW/USDT 0.02653 -8.39% 0.02932 0.02647 -9.52% 0.23% 2382105.06000000005587935448 66189.01 2026-06-26T13:01:03.133Z
LUNRON/USDT 18.32000000000000028422 -5.32% 19.37000000000000099476 18.01999999999999957367 -5.42% 1.66% 4382.14000000000032741809 81095.25 2026-06-26T13:01:03.133Z
MEMEFI/USDT 0.0001074 -3.5% 0.000116 0.000107 -7.41% 0.37% 493376639.13999998569488525391 54147.92 2026-06-26T13:01:03.133Z
RIZ/USDT 0.00009912 -0.58% 0.0001019 0.0000988 -2.73% 0.32% 433014987.58999997377395629883 43320.2 2026-06-26T13:01:03.133Z
NKEON/USDT 41.57000000000000028422 -2.6% 42.70000000000000284217 40.96000000000000085265 -2.65% 1.49% 1408.81999999999993633537 58734.25 2026-06-26T13:01:03.133Z
BIGTIME/USDT 0.007431 -3.63% 0.007777 0.007128 -4.45% 4.25% 7350890.15000000037252902985 55020.83 2026-06-26T13:01:03.133Z
BSV/USDT 10.99000000000000021316 -0.18% 11.03999999999999914735 10.43999999999999950262 -0.45% 5.27% 6196.43571 66904.87 2026-06-26T13:01:03.133Z
QUAI/USDT 0.010037 -1.69% 0.010352 0.01 -3.04% 0.37% 6357925.67999999970197677612 64609.58 2026-06-26T13:01:03.133Z
1INCH/USDT 0.06713 -3.28% 0.06967 0.06514 -3.65% 3.05% 819889.94999999995343387127 55329.22 2026-06-26T13:01:03.133Z
LL/USDT 0.001538 -2.03% 0.001572 0.001523 -2.16% 0.98% 35830804.35000000149011611938 55225.79 2026-06-26T13:01:03.133Z
MXNA/USDT 0.005548 0.52% 0.005629 0.005366 -1.44% 3.39% 10433866.06000000052154064178 57657.08 2026-06-26T13:01:03.133Z
BDXN/USDT 0.0006759 -17.06% 0.0008199 0.0005845 -17.56% 15.64% 94463353.90999999642372131348 66122.78 2026-06-26T13:01:03.133Z
AIA/USDT 0.05081 0.87% 0.05172 0.04627 -1.76% 9.81% 3189792.22000000020489096642 157843.18 2026-06-26T13:01:03.133Z
AURASOL/USDT 0.012444 -4.19% 0.013169 0.011925 -5.51% 4.35% 6899368.37000000011175870895 85942.36 2026-06-26T13:01:03.133Z
GFI/USDT 0.04932 -4.6% 0.0628 0.04785 -21.46% 3.07% 1230192.06000000005587935448 61952.54 2026-06-26T13:01:03.133Z
WAVES/USDT 0.2595 -2.62% 0.2682 0.2518 -3.24% 3.06% 304210.35999999998603016138 79109.03 2026-06-26T13:01:03.133Z
PIT/USDT 0.0000000001268 -3.2% 0.0000000001312 0.0000000001263 -3.35% 0.4% 440072837488254 56937.89 2026-06-26T13:01:03.133Z
PIXEL/USDT 0.004876 -3.8% 0.005101 0.004625 -4.41% 5.43% 12018808.57000000029802322388 58802.28 2026-06-26T13:01:03.133Z
币安人生/USDT 0.72659 2.25% 0.74157 0.6983 -2.02% 4.05% 110455.47000000000116415322 79421.27 2026-06-26T13:01:03.133Z
NEO/BTC 0.00003189 -1.93% 0.00003268 0.00003156 -2.42% 1.05% 4579.40999999999985448085 0.14673084 2026-06-26T13:01:03.133Z
DYM/USDT 0.01523 -7.19% 0.01665 0.01491 -8.53% 2.15% 7445144.08000000007450580597 117375.79 2026-06-26T13:01:03.133Z
XRPH/USDT 0.0144 -5.13% 0.01536 0.0139 -6.25% 3.6% 1627751.43999999994412064552 23559.21 2026-06-26T13:01:03.133Z
RTX/USDT 1.1398 -5.94% 1.2286 1.1045 -7.23% 3.2% 56405.61000000000058207661 64844.07 2026-06-26T13:01:03.133Z
BLUE/USDT 0.01234 16.19% 0.01503 0.01 -17.9% 23.4% 5580203.71999999973922967911 60536.2 2026-06-26T13:01:03.133Z
DJI6930/USDT 0.00239 5.1% 0.002394 0.002192 -0.17% 9.03% 24656903.58999999985098838806 57025.37 2026-06-26T13:01:03.133Z
AIOT/USDT 0.050599 1.81% 0.052985 0.045534 -4.5% 11.12% 1848760.66999999992549419403 92614.68 2026-06-26T13:01:03.133Z
BLUB/USDT 0.000000002637 -4.52% 0.000000002783 0.000000002584 -5.25% 2.05% 20270392224879 54050.05 2026-06-26T13:01:03.133Z
SHX/USDT 0.003873 -3.63% 0.004026 0.003807 -3.8% 1.73% 29090347.85000000149011611938 113381.19 2026-06-26T13:01:03.133Z
DEGEN/USDT 0.0016497 -8.85% 0.0018403 0.001558 -10.36% 5.89% 42629836.43999999761581420898 72280.68 2026-06-26T13:01:03.133Z
CPOOL/USDT 0.01867 -2.45% 0.01963 0.0181 -4.89% 3.15% 3551241.06000000005587935448 67005.98 2026-06-26T13:01:03.133Z
EVAA/USDT 0.9015 -0.95% 0.97 0.85 -7.06% 6.06% 3501424.75999999977648258209 3214120.16 2026-06-26T13:01:03.133Z
ARK/USDT 0.1053 -1.03% 0.1088 0.0998 -3.22% 5.51% 487114.17999999999301508069 50728.93 2026-06-26T13:01:03.133Z
TERRA/USDT 0.001358 -0.14% 0.001383 0.001318 -1.81% 3.03% 170596.17999999999301508069 230.47 2026-06-26T13:01:03.133Z
FF/USDT 0.06756 1.18% 0.0686 0.06593 -1.52% 2.47% 916571.38000000000465661287 61568.9 2026-06-26T13:01:03.133Z
AUR/USDT 0.2638 -2.4% 0.2706 0.261 -2.51% 1.07% 269872.13000000000465661287 71581.22 2026-06-26T13:01:03.133Z
BABYDOGE/USDT 0.0000000002862 -4.47% 0.0000000003014 0.0000000002803 -5.04% 2.1% 281563075135685 81604.65 2026-06-26T13:01:03.133Z
GMEON/USDT 21.51000000000000156319 -1.46% 21.85999999999999943157 21.39999999999999857891 -1.6% 0.51% 2671.57000000000016370905 57465.67 2026-06-26T13:01:03.133Z
CON/USDT 145.65999999999999658939 0.26% 148.09999999999999431566 144.97999999999998976818 -1.65% 0.47% 422.64999999999997726263 61768.66 2026-06-26T13:01:03.133Z
ANYONE/USDT 0.0685 -4.59% 0.0724 0.0673 -5.39% 1.78% 129729.91999999999825377017 8998.52 2026-06-26T13:01:03.133Z
ALCH/USDT 0.07073 -5.65% 0.07646 0.07034 -7.49% 0.55% 790243.76000000000931322575 58007.82 2026-06-26T13:01:03.133Z
NAV/USDT 0.02868 -6.97% 0.03092 0.02857 -7.24% 0.39% 1899062.11000000010244548321 56608.25 2026-06-26T13:01:03.133Z
OXT/USDT 0.006006 -3.59% 0.00629 0.005999 -4.52% 0.12% 8601956.32000000029802322388 52647.97 2026-06-26T13:01:03.133Z
REGNON/USDT 627.49000000000000909495 1.83% 631.77999999999997271516 611.99000000000000909495 -0.68% 2.53% 96.12300000000000466116 59950.89 2026-06-26T13:01:03.133Z
MRSOON/USDT 0.000002197 0.45% 0.000002347 0.000002137 -6.39% 2.81% 23141540042.060001373291015625 50840.39 2026-06-26T13:01:03.133Z
TCOM/USDT 0.008134 -1.52% 0.0083 0.00808 -2% 0.67% 8667827.57000000029802322388 70786.24 2026-06-26T13:01:03.133Z
AGRO/USDT 0.0003596 -3.64% 0.0003735 0.0003538 -3.72% 1.64% 165153262.61000001430511474609 59915.4 2026-06-26T13:01:03.133Z
TAIX/USDT 0.00002557 -0.07% 0.00002562 0.00002551 -0.2% 0.24% 650752106.70000004768371582031 16637.87 2026-06-26T13:01:03.133Z
MLC/USDT 0.01175 -6.07% 0.01254 0.01096 -6.3% 7.21% 891497.53000000002793967724 10371.9 2026-06-26T13:01:03.133Z
NMR/USDT 8.92500000000000071054 3.87% 9.16999999999999992895 8.20599999999999951683 -2.67% 8.76% 9883.20000000000072759576 86162.52 2026-06-26T13:01:03.133Z
LCAP/USDT 4.90000000000000035527 -3.8% 5.09400000000000030553 4.83600000000000029843 -3.81% 1.32% 1562.66000000000008185452 7627.93 2026-06-26T13:01:03.133Z
ATH/USDT 0.004107 -0.5% 0.0049 0.003825 -16.18% 7.37% 27181612.5 113440.92 2026-06-26T13:01:03.133Z
RAIL/USDT 2.092 -3.13% 2.2535 2.0512 -7.17% 1.99% 27436.34000000000014551915 57958.71 2026-06-26T13:01:03.133Z
XR/USDT 0.004909 0.36% 0.004911 0.004479 -0.04% 9.6% 4961336.62999999988824129105 24061.62 2026-06-26T13:01:03.133Z
KINS/USDT 0.011201 -1.29% 0.011997 0.00922 -6.63% 21.49% 8066322.33000000007450580597 84775.88 2026-06-26T13:01:03.133Z
PAL/USDT 0.0008089 -1.03% 0.000818 0.000803 -1.11% 0.73% 74247158.54999999701976776123 60180.89 2026-06-26T13:01:03.133Z
LVR/USDT 1.8741 76.8% 5.3995 1 -65.29% 87.41% 945522.5699999999487772584 2476003.22 2026-06-26T13:01:03.133Z
PRCL/USDT 0.00681 -3.81% 0.00717 0.00671 -5.02% 1.49% 1111222.30000000004656612873 7693.99 2026-06-26T13:01:03.133Z
DCT/USDT 0.005476 -0.43% 0.005511 0.005445 -0.64% 0.57% 3194539.29000000003725290298 17534.94 2026-06-26T13:01:03.133Z
FWOG/USDT 0.004514 -1.59% 0.00463 0.004298 -2.51% 5.03% 14230669.27999999932944774628 63197.04 2026-06-26T13:01:03.133Z
PUSH/USDT 0.010165 -0.41% 0.010254 0.010131 -0.87% 0.34% 5036927.55999999959021806717 51201.22 2026-06-26T13:01:03.133Z
XRPC/USDT 0.000146 8.42% 0.00017899 0.00011017 -18.43% 32.52% 12300824.66000000014901161194 1895.45 2026-06-26T13:01:03.133Z
CGPT/USDT 0.018669 2.92% 0.019555 0.017098 -4.53% 9.19% 4514352.44000000040978193283 84256.91 2026-06-26T13:01:03.133Z
ARCSOL/USDT 0.0801 -7.27% 0.08708 0.07661 -8.02% 4.56% 1660699.86000000010244548321 134950.94 2026-06-26T13:01:03.133Z
USFRON/USDT 50.89999999999999857891 0.05% 50.96999999999999886313 50.79999999999999715783 -0.14% 0.2% 1088.49000000000000909495 55372.6 2026-06-26T13:01:03.133Z
STEEM/USDT 0.03837 -2.71% 0.03945 0.03692 -2.74% 3.93% 2954496.87000000011175870895 113429.19 2026-06-26T13:01:03.133Z
CRYPGPT/USDT 0.05462 4.47% 0.0606 0.0428 -9.87% 27.62% 1144120.17999999993480741978 61139.15 2026-06-26T13:01:03.133Z
NLS/USDT 0.003263 -0.73% 0.00329 0.003256 -0.82% 0.21% 18014156.76999999955296516418 58848.79 2026-06-26T13:01:03.133Z
XVG/USDT 0.002261 -2.66% 0.0024 0.002161 -5.79% 4.63% 48321489.77000000327825546265 109345.67 2026-06-26T13:01:03.133Z
ARS/USDT 0.0006619 -0.1% 0.0006631 0.0006613 -0.18% 0.09% 83608536.37000000476837158203 55361.21 2026-06-26T13:01:03.133Z
SCARCITY/USDT 0.008909 -16.4% 0.012999 0.0089 -31.46% 0.1% 4164094.02999999979510903358 43568.19 2026-06-26T13:01:03.133Z
ZORA/USDT 0.007168 -4.63% 0.007574 0.006962 -5.36% 2.96% 9191205.58999999985098838806 66856.89 2026-06-26T13:01:03.133Z
ZBCN/USDT 0.0023684 0.47% 0.0024201 0.0022601 -2.14% 4.79% 33347233.37000000104308128357 78617.45 2026-06-26T13:01:03.133Z
VR/USDT 0.001982 7.13% 0.002265 0.0018 -12.49% 10.11% 215423799.87000000476837158203 413833.44 2026-06-26T13:01:03.133Z
COMMON/USDT 0.0001296 2.61% 0.00017 0.000122 -23.76% 6.23% 499009785.14999997615814208984 64816.71 2026-06-26T13:01:03.133Z
REZ/USDT 0.003034 2.88% 0.003065 0.002724 -1.01% 11.38% 23824425 69347.29 2026-06-26T13:01:03.133Z
CESS/USDT 0.001225 -2.15% 0.001258 0.001193 -2.62% 2.68% 54582143.00999999791383743286 66622.01 2026-06-26T13:01:03.133Z
CLS/USDT 0.007361 -2.3% 0.007548 0.006837 -2.48% 7.66% 2855176.97000000020489096642 21395.12 2026-06-26T13:01:03.133Z
PERM/USDT 1.6651 -26.69% 2.73 1.562 -39.01% 6.6% 32622.8199999999997089617 67928.6 2026-06-26T13:01:03.133Z
SBTC/USDT 59220.5 -3.38% 61345.52999999999883584678 58412.23999999999796273187 -3.46% 1.38% 0.474728 28261.76 2026-06-26T13:01:03.133Z
FUN/USDT 0.02161 -6.16% 0.02399 0.02084 -9.92% 3.69% 6100249.37999999988824129105 135912.03 2026-06-26T13:01:03.133Z
SNX/USDT 0.1934 -7.81% 0.2099 0.1924 -7.86% 0.52% 485496.08000000001629814506 96838.19 2026-06-26T13:01:03.133Z
RWS/USDT 0.01438 -3.94% 0.01523 0.0141 -5.58% 1.99% 1870895.06000000005587935448 27325 2026-06-26T13:01:03.133Z
ADI/USDT 4.5608 2.34% 4.6301 4.4562 -1.5% 2.35% 144335.29000000000814907253 650543.01 2026-06-26T13:01:03.133Z
GODE/USDT 0.00009603 -0.51% 0.00009654 0.00009601 -0.53% 0.02% 64361592.97999999672174453735 6208.29 2026-06-26T13:01:03.133Z
CHECK/USDT 0.028171 -4.68% 0.029882 0.027853 -5.73% 1.14% 3293240.77000000001862645149 96447.51 2026-06-26T13:01:03.133Z
USDC/USDT 1.00119 0% 1.00138 1.00103 -0.02% 0.02% 91341270.07999999821186065674 91447489.21 2026-06-26T13:01:03.133Z
COTI/USDT 0.00841 -4.2% 0.008783 0.008105 -4.25% 3.76% 8041803.04000000003725290298 67963.84 2026-06-26T13:01:03.133Z
GAIB/USDT 0.01302 -17.49% 0.01682 0.01292 -22.59% 0.77% 4041427.85000000009313225746 58476.02 2026-06-26T13:01:03.133Z
XDAG/USDT 0.0006682 -4.86% 0.0007329 0.0006682 -8.83% 0.00% 70339958.06000000238418579102 50120.72 2026-06-26T13:01:03.133Z
MIU/USDT 0.00000000198 0.5% 0.00000000199 0.00000000191 -0.5% 3.66% 9084582007589.669921875 17873.58 2026-06-26T13:01:03.133Z
SKYAI/USDT 0.3376 10.07% 0.3377 0.2705 -0.03% 24.81% 1325244.13999999989755451679 403979.45 2026-06-26T13:01:03.133Z
ASSET/USDT 0.25585 1.21% 0.26489 0.24704 -3.41% 3.57% 2027152.20999999996274709702 519367.82 2026-06-26T13:01:03.133Z
SOL/BTC 0.00116272 4.3% 0.00117058 0.00110132 -0.67% 5.58% 880.25 1.01331118 2026-06-26T13:01:03.133Z
ZAMA/USDT 0.03212 3.51% 0.033 0.03007 -2.67% 6.82% 2549615.93000000016763806343 80112.48 2026-06-26T13:01:03.133Z
ECHELON/USDT 0.06214 -3.34% 0.06492 0.062 -4.28% 0.23% 856654.94999999995343387127 53978.58 2026-06-26T13:01:03.133Z
XRP/BTC 0.000017249 -1.64% 0.000017556 0.000017165 -1.75% 0.49% 11833.88999999999941792339 0.20512486 2026-06-26T13:01:03.133Z
ZKP/USDT 0.04674 -5.11% 0.04939 0.04582 -5.37% 2.01% 1633948.80000000004656612873 77393.01 2026-06-26T13:01:03.133Z
NIM/USDT 0.000425 0.47% 0.00043 0.000419 -1.16% 1.43% 29419583.87999999895691871643 12518.37 2026-06-26T13:01:03.133Z
SLIMEX/USDT 0.001174 -0.5% 0.001186 0.001167 -1.01% 0.6% 147332335.24000000953674316406 173169.97 2026-06-26T13:01:03.133Z
VFARM/USDT 0.03169 0.12% 0.0318 0.03158 -0.35% 0.35% 315227.73999999999068677425 9965.85 2026-06-26T13:01:03.133Z
UDS/USDT 1.1391 -0.78% 1.1553 1.1387 -1.4% 0.04% 5590.77999999999974534148 6385.78 2026-06-26T13:01:03.133Z
CKUSDT/USDT 0.9996 -0.04% 1.0004 0.9984 -0.08% 0.12% 58324.97000000000116415322 58315.39 2026-06-26T13:01:03.133Z
TNSR/USDT 0.04162 17.47% 0.04712 0.03502 -11.67% 18.85% 10593818.14000000059604644775 437749.54 2026-06-26T13:01:03.133Z
BB/USDT 0.01886 -2.43% 0.01944 0.01782 -2.98% 5.84% 2763422.75 51943.95 2026-06-26T13:01:03.133Z
EDGE1/USDT 0.06666 -18.05% 0.08527 0.06564 -21.82% 1.55% 806526.61999999999534338713 57633.86 2026-06-26T13:01:03.133Z
KSKD/USDT 0.003085 -26.58% 0.004248 0.003 -27.38% 2.83% 27297911.46999999880790710449 89831.3 2026-06-26T13:01:03.133Z
APEPE/USDT 0.0000010203 -2.59% 0.0000010477 0.0000010124 -2.62% 0.78% 108920211525 112504.57 2026-06-26T13:01:03.133Z
PLB/USDT 0.386 -7.03% 0.4277 0.3669 -9.75% 5.21% 638789.17000000004190951586 254186.62 2026-06-26T13:01:03.133Z
GNO/USDT 103.48000000000000397904 -0.94% 105.03000000000000113687 102.65999999999999658939 -1.48% 0.8% 635.73000000000001818989 65830.51 2026-06-26T13:01:03.133Z
FUSD/USDT 1.0001 0.01% 1.0001 1 0.00% 0.01% 110786.91000000000349245965 110790.28 2026-06-26T13:01:03.133Z
114514/USDT 0.0009978 3.52% 0.0010979 0.0009254 -9.12% 7.82% 53323070.24000000208616256714 54281.17 2026-06-26T13:01:03.133Z
ONT/BTC 0.000000707 0.28% 0.0000007117 0.0000006974 -0.66% 1.38% 185854.73000000001047737896 0.13117861 2026-06-26T13:01:03.133Z
CREO/USDT 0.0006907 0.08% 0.0006913 0.0006894 -0.09% 0.19% 45667235.39000000059604644775 31512.57 2026-06-26T13:01:03.133Z
MAMO/USDT 0.007617 -2.74% 0.008169 0.00744 -6.76% 2.38% 7312153.42999999970197677612 55648.1 2026-06-26T13:01:03.133Z
ZKWASM/USDT 0.002074 -3.53% 0.002278 0.002063 -8.96% 0.53% 25690322.23000000044703483582 55905.55 2026-06-26T13:01:03.133Z
OBT/USDT 0.0003811 -9.34% 0.0004856 0.0003747 -21.52% 1.71% 144747906.88999998569488525391 57518.03 2026-06-26T13:01:03.133Z
NOKON/USDT 13.5 -5.26% 14.28999999999999914735 13.34999999999999964473 -5.53% 1.12% 5611.65999999999985448085 77208.61 2026-06-26T13:01:03.133Z
KARRAT/USDT 0.0034 0.00% 0.0041 0.0033 -17.07% 3.03% 15023842.93999999947845935822 53342.3 2026-06-26T13:01:03.133Z
SMX/USDT 0.001102 -3.07% 0.001221 0.001025 -9.75% 7.51% 49463676.28999999910593032837 55746.65 2026-06-26T13:01:03.133Z
SHIB/USDT 0.000004147 -5.31% 0.000004394 0.000004056 -5.62% 2.24% 342255031647 1433194.76 2026-06-26T13:01:03.133Z
FIT/USDT 0.00004805 0.16% 0.00004811 0.00004785 -0.12% 0.42% 123893459.54999999701976776123 5944.62 2026-06-26T13:01:03.133Z
LOBO/USDT 0.00004566 -2.26% 0.00005 0.00004463 -8.68% 2.31% 156133174.34000000357627868652 7207.97 2026-06-26T13:01:03.133Z
ZBT/USDT 0.11028 2.21% 0.11444 0.10267 -3.64% 7.41% 655681.64000000001396983862 72234.9 2026-06-26T13:01:03.133Z
SERAPH/USDT 0.005208 -5.75% 0.005528 0.005095 -5.79% 2.22% 68636.30000000000291038305 358.81 2026-06-26T13:01:03.133Z
DOG/USDT 0.0005725 -0.55% 0.0005991 0.0005554 -4.44% 3.08% 125790754.76999999582767486572 73271.16 2026-06-26T13:01:03.133Z
NUM/USDT 0.002698 -5.03% 0.002855 0.002682 -5.5% 0.6% 20948999.91000000014901161194 57696.28 2026-06-26T13:01:03.133Z
PLN/USDT 0.00344 -3.91% 0.0036 0.00331 -4.44% 3.93% 11117306.82000000029802322388 37775.55 2026-06-26T13:01:03.133Z
SOMI/USDT 0.0959 -5.88% 0.1032 0.0945 -7.07% 1.48% 598231.94999999995343387127 58906.41 2026-06-26T13:01:03.133Z
AI3/USDT 0.007016 0.27% 0.007438 0.006553 -5.67% 7.07% 1089093 7535 2026-06-26T13:01:03.133Z
COMP/USDT 15.1300000000000007816 -3.26% 15.77999999999999936051 14.84999999999999964473 -4.12% 1.89% 4464.89199999999982537702 69050.08 2026-06-26T13:01:03.133Z
ONG/USDT 0.0424 -6.07% 0.04524 0.04153 -6.28% 2.09% 1780849.36000000010244548321 77617.3 2026-06-26T13:01:03.133Z
HOME/USDT 0.01988 -2.92% 0.02104 0.01949 -5.51% 2% 3333975.60000000009313225746 67476.57 2026-06-26T13:01:03.133Z
STAY/USDT 0.00002795 -0.32% 0.00002874 0.00002662 -2.75% 5% 954660195.79999995231628417969 26258.79 2026-06-26T13:01:03.133Z
SONIC/USDT 0.02386 -6.13% 0.02547 0.02332 -6.32% 2.32% 2277340.16999999992549419403 55132 2026-06-26T13:01:03.133Z
PNUT/USDT 0.04016 -2.92% 0.04152 0.03806 -3.28% 5.52% 1452606.68999999994412064552 57847.34 2026-06-26T13:01:03.133Z
ZETRIX/USDT 9.32199999999999917577 0.04% 9.78500000000000014211 9.01600000000000001421 -4.73% 3.39% 19261.3199999999997089617 180616.26 2026-06-26T13:01:03.133Z
ZYLO/USDT 0.02659 25.07% 0.03006 0.019 -11.54% 39.95% 4299149.83000000007450580597 112477.15 2026-06-26T13:01:03.133Z
COHRON/USDT 389.36000000000001364242 -5.68% 417.05000000000001136868 377.88999999999998635758 -6.64% 3.04% 237.73199999999999931788 94044 2026-06-26T13:01:03.133Z
TQQQON/USDT 72.25 -7.44% 78.26999999999999602096 71.48999999999999488409 -7.69% 1.06% 1171.61999999999989086064 86594 2026-06-26T13:01:03.133Z
REKTCOIN/USDT 0.0000000679 -5.56% 0.0000000719 0.00000006772 -5.56% 0.27% 162516240129 11270.23 2026-06-26T13:01:03.133Z
DAO/USDT 0.02886 -0.85% 0.02951 0.02841 -2.2% 1.58% 1817437.70999999996274709702 52537.88 2026-06-26T13:01:03.133Z
LMWR/USDT 0.01098 -5.34% 0.01218 0.0108 -9.85% 1.67% 5163902.41999999992549419403 57726.23 2026-06-26T13:01:03.133Z
RENDER/USDT 1.48100000000000009415 -5.3% 1.5680000000000000604 1.44999999999999995559 -5.55% 2.14% 141503.77999999999883584678 212939.03 2026-06-26T13:01:03.133Z
STG/USDT 0.157 -4.79% 0.1659 0.1519 -5.36% 3.36% 538779.29000000003725290298 85024.77 2026-06-26T13:01:03.133Z
PEPON/USDT 144.22999999999998976818 -0.34% 146.71000000000000795808 144.05000000000001136868 -1.69% 0.12% 396.7959999999999922693 57369.84 2026-06-26T13:01:03.133Z
TA/USDT 0.07984 0.3% 0.08593 0.07639 -7.09% 4.52% 1231923.44999999995343387127 100533.67 2026-06-26T13:01:03.133Z
SCCOON/USDT 175.37000000000000454747 -0.51% 179.94999999999998863132 173.12999999999999545253 -2.55% 1.29% 375.24000000000000909495 66113.93 2026-06-26T13:01:03.133Z
FIDA/USDT 0.02183 -3.06% 0.02281 0.02106 -4.3% 3.66% 2983211.52999999979510903358 65974.9 2026-06-26T13:01:03.133Z
LIKE/USDT 0.0008636 -1.41% 0.000884 0.000862 -2.31% 0.19% 80629073.71999999880790710449 70522.35 2026-06-26T13:01:03.133Z
STO/USDT 0.0483 6.15% 0.05093 0.0428 -5.16% 12.85% 1641139.07000000006519258022 76879.36 2026-06-26T13:01:03.133Z
API3/USDT 0.2239 -5.28% 0.2381 0.2211 -5.96% 1.27% 273178.38000000000465661287 62359.23 2026-06-26T13:01:03.133Z
XCH/USDT 1.68599999999999994316 -1.23% 1.83000000000000007105 1.60499999999999998224 -7.87% 5.05% 52270.1877 87380.08 2026-06-26T13:01:03.133Z
ROUTE/USDT 0.0003865 -3.75% 0.0004022 0.000385 -3.9% 0.39% 57272189 22448.72 2026-06-26T13:01:03.133Z
XNA/USDT 0.00003176 -3.34% 0.00003292 0.00003166 -3.52% 0.32% 47251742.17000000178813934326 1521.75 2026-06-26T13:01:03.133Z
VTRADING/USDT 0.000913 -4.19% 0.001465 0.00086 -37.68% 6.16% 10714167.68999999947845935822 13014.46 2026-06-26T13:01:03.133Z
SPACEMVC/USDT 0.02234 0.49% 0.02267 0.022 -1.46% 1.55% 2490902.93999999994412064552 55166.52 2026-06-26T13:01:03.133Z
VIC/USDT 0.03706 -5.21% 0.03975 0.03611 -6.77% 2.63% 1800838.27000000001862645149 68106.55 2026-06-26T13:01:03.133Z
OKB/USDT 74.05700000000000216005 -2.94% 76.54099999999999681677 72.28900000000000147793 -3.25% 2.45% 1039.41900000000009640644 77772.55 2026-06-26T13:01:03.133Z
RATS/USDT 0.00003294 8.82% 0.00003358 0.00002973 -1.91% 10.8% 1984455161.3299999237060546875 62635.26 2026-06-26T13:01:03.133Z
FUTUON/USDT 98.65000000000000568434 -2.31% 101.53000000000000113687 97.93000000000000682121 -2.84% 0.74% 591.43100000000004001777 58972.52 2026-06-26T13:01:03.133Z
DVERSE/USDT 0.0000063 -17.1% 0.000017 0.0000048 -62.94% 31.25% 1060059271.88999998569488525391 11403.88 2026-06-26T13:01:03.133Z
REALTOKEN/USDT 0.002346 -11.67% 0.002828 0.002252 -17.04% 4.17% 5318575.19000000040978193283 13780.9 2026-06-26T13:01:03.133Z
ARI/USDT 0.0003331 -0.71% 0.0003393 0.0003301 -1.83% 0.91% 53274877.03000000119209289551 17787.99 2026-06-26T13:01:03.133Z
GOLD(XAUT)/USDT 4050.40000000000009094947 1.01% 4056.25 3979.25 -0.14% 1.79% 660.01237 2653392.3 2026-06-26T13:01:03.133Z
QNT/USDT 64.26000000000000511591 -4.95% 67.78000000000000113687 63.32000000000000028422 -5.19% 1.48% 955.35000000000002273737 62225.97 2026-06-26T13:01:03.133Z
VENOM/USDT 0.01124 -3.84% 0.01229 0.01122 -8.54% 0.18% 5412013.08000000007450580597 62727.11 2026-06-26T13:01:03.133Z
DEB/USDT 0.000418 0.00% 0.000418 0.000418 0.00% 0.00% 0.00000000000000000000 0.00 2026-06-26T13:01:03.133Z
MINDFAK/USDT 0.0002238 -6.63% 0.00024 0.0002237 -6.75% 0.04% 158868370.36000001430511474609 36753.98 2026-06-26T13:01:03.133Z
COW/USDT 0.141 -4.79% 0.1494 0.1392 -5.62% 1.29% 407601.98999999999068677425 58515.26 2026-06-26T13:01:03.133Z
CITY/USDT 0.3863 2.82% 0.3917 0.3604 -1.38% 7.19% 146098.60999999998603016138 54125.35 2026-06-26T13:01:03.133Z
ASM/USDT 0.06211 -0.52% 0.06296 0.05983 -1.35% 3.81% 905054.40000000002328306437 55578.26 2026-06-26T13:01:03.133Z
MELION/USDT 1638.00999999999999090505 -0.69% 1659.78999999999996362021 1625.26999999999998181011 -1.31% 0.78% 38.7384 63374.74 2026-06-26T13:01:03.133Z
BRL/USDT 0.1886 1.07% 0.1931 0.1853 -2.33% 1.78% 2115528.27000000001862645149 396858.55 2026-06-26T13:01:03.133Z
EYWA/USDT 0.00061 -0.35% 0.0006124 0.0006096 -0.39% 0.07% 23377162.35000000149011611938 14289.63 2026-06-26T13:01:03.133Z
AFC/USDT 0.1559 -0.95% 0.1588 0.1541 -1.83% 1.17% 378112.4099999999743886292 59068.02 2026-06-26T13:01:03.133Z
RIVER/USDT 3.6474 -10.36% 4.1262 3.6128 -11.6% 0.96% 65730.39999999999417923391 253846.48 2026-06-26T13:01:03.133Z
AAST/USDT 0.001234 0.98% 0.001242 0.001211 -0.64% 1.9% 2741433.27000000001862645149 3356.55 2026-06-26T13:01:03.133Z
HNT/USDT 0.2334 -4.02% 0.2433 0.2267 -4.07% 2.96% 299516.58000000001629814506 70515.81 2026-06-26T13:01:03.133Z
BLUAI/USDT 0.014433 -0.2% 0.015694 0.013622 -8.03% 5.95% 10940978.32000000029802322388 160507.45 2026-06-26T13:01:03.133Z
KPC/USDT 0.000132 -49.23% 0.000399 0.0001 -66.92% 32% 94660325.09999999403953552246 13413 2026-06-26T13:01:03.133Z
HMND/USDT 0.00153 -6.59% 0.001638 0.0015 -6.59% 2% 23502063.98999999836087226868 37069.87 2026-06-26T13:01:03.133Z
POKT/USDT 0.007352 0.05% 0.007778 0.00709 -5.48% 3.7% 284106.78000000002793967724 2090.26 2026-06-26T13:01:03.133Z
AXS/USDT 0.9952 -3.97% 1.0513 0.9731 -5.34% 2.27% 78741.35000000000582076609 79616.28 2026-06-26T13:01:03.133Z
INTCON/USDT 128.5 -8.92% 142.53999999999999204192 125.84999999999999431566 -9.85% 2.11% 1547.03999999999996362021 203579.43 2026-06-26T13:01:03.133Z
SPOTON/USDT 443.69999999999998863132 -2.03% 464.12000000000000454747 442.06000000000000227374 -4.4% 0.37% 151.78100000000000591172 67656.13 2026-06-26T13:01:03.133Z
ATS/USDT 0.08661 5.08% 0.087 0.08008 -0.45% 8.15% 2679802.87999999988824129105 222935.36 2026-06-26T13:01:03.133Z
SHR/USDT 0.0004367 -0.27% 0.0004507 0.0004184 -3.11% 4.37% 10114306.41000000014901161194 4386.8 2026-06-26T13:01:03.133Z
VRTON/USDT 313.69999999999998863132 -5.88% 335.82999999999998408384 313.69999999999998863132 -6.59% 0.00% 210.91900000000001114131 68018.06 2026-06-26T13:01:03.133Z
ONDSON/USDT 7.53200000000000002842 -5.87% 8.04599999999999937472 7.36000000000000031974 -6.39% 2.34% 15986.21999999999934516381 122909.08 2026-06-26T13:01:03.133Z
TST/USDT 0.010799 1% 0.010931 0.009898 -1.21% 9.1% 5937686.87999999988824129105 62853.93 2026-06-26T13:01:03.133Z
BROCCOLI/USDT 0.01144 -2.55% 0.01196 0.01097 -4.35% 4.28% 6033899.58999999985098838806 69486.01 2026-06-26T13:01:03.133Z
GAMESTOP/USDT 0.00000746 -2.86% 0.00000773 0.0000074 -3.49% 0.81% 1723503740.20000004768371582031 12898.73 2026-06-26T13:01:03.133Z
LIGHT/USDT 0.1184 -3.5% 0.1257 0.11 -5.81% 7.64% 689391.31000000005587935448 82225.48 2026-06-26T13:01:03.133Z
COCO/USDT 0.21822 -0.87% 0.22047 0.21574 -1.02% 1.15% 280265 61394.62 2026-06-26T13:01:03.133Z
COINX/USDT 140.81000000000000227374 -7.85% 153.06000000000000227374 139.86000000000001364242 -8% 0.68% 461.88999999999998635758 66508.58 2026-06-26T13:01:03.133Z
RED/USDT 0.0907 -3.04% 0.09395 0.08631 -3.46% 5.09% 815100.8199999999487772584 73481.31 2026-06-26T13:01:03.133Z
INIT/USDT 0.05337 -0.24% 0.05417 0.05 -1.48% 6.74% 1198247.67999999993480741978 62946.47 2026-06-26T13:01:03.133Z
PHT/USDT 0.01617 -0.24% 0.01627 0.01612 -0.61% 0.31% 30093.20999999999912688509 486.99 2026-06-26T13:01:03.133Z
BCCOIN/USDT 0.03382 -6.7% 0.03629 0.03295 -6.81% 2.64% 1730568.37999999988824129105 58867.16 2026-06-26T13:01:03.133Z
SD/USDT 0.1229 -1.75% 0.1324 0.1197 -7.18% 2.67% 453135.5900000000256113708 55489.23 2026-06-26T13:01:03.133Z
TAKE/USDT 0.01583 -1.92% 0.01623 0.01489 -2.46% 6.31% 3851390.62999999988824129105 60248.57 2026-06-26T13:01:03.133Z
XEP/USDT 0.0001642 -1.14% 0.0001688 0.000157 -2.73% 4.59% 363329710.66000002622604370117 59185.23 2026-06-26T13:01:03.133Z
ARX/USDT 0.2492 2.21% 0.3052 0.2272 -18.35% 9.68% 7107049.70000000018626451492 1843711.58 2026-06-26T13:01:03.133Z
UP/USDT 0.27096 -13.53% 0.31938 0.27092 -15.16% 0.01% 228073.48000000001047737896 64428.41 2026-06-26T13:01:03.133Z
AMDON/USDT 508.49000000000000909495 -6.46% 549.12000000000000454747 508.49000000000000909495 -7.4% 0.00% 191.8859999999999956799 100209.4 2026-06-26T13:01:03.133Z
MOCHI/USDT 0.000000605 -9.41% 0.000000668 0.0000006049 -9.43% 0.02% 66167064629 41888.55 2026-06-26T13:01:03.133Z
PENDLE/USDT 1.20999999999999996447 -6.2% 1.29699999999999993072 1.19599999999999995204 -6.71% 1.17% 416615.91999999998370185494 516898.28 2026-06-26T13:01:03.133Z
OGPU/USDT 0.0457 -10.56% 0.0512 0.0456 -10.74% 0.22% 215919.29000000000814907253 9959.71 2026-06-26T13:01:03.133Z
KEELON/USDT 5.59199999999999963762 -12.35% 6.37999999999999989342 5.55299999999999993605 -12.35% 0.7% 17318.79000000000087311491 100253.94 2026-06-26T13:01:03.133Z
EON/USDT 0.003431 1.44% 0.004452 0.002839 -22.93% 20.85% 68976.41000000000349245965 216.03 2026-06-26T13:01:03.133Z
LIF3/USDT 0.001484 -5.47% 0.001577 0.001456 -5.9% 1.92% 62692321.46000000089406967163 93828.65 2026-06-26T13:01:03.133Z
JOC/USDT 0.0309 -4.71% 0.03257 0.03007 -5.13% 2.76% 1065252.64999999990686774254 33753.39 2026-06-26T13:01:03.133Z
MAN/USDT 0.0017 -3.95% 0.0018 0.00166 -5.56% 2.41% 4354570.25 7534.21 2026-06-26T13:01:03.133Z
OSHI/USDT 0.028743 0.06% 0.029007 0.027973 -0.91% 2.75% 17514502.19000000134110450745 494572.01 2026-06-26T13:01:03.133Z
MEE/USDT 0.000165 -2.07% 0.0001693 0.0001645 -2.54% 0.3% 110951651.68000000715255737305 18542.31 2026-06-26T13:01:03.133Z
SPX/USDT 0.3162 -4.75% 0.3353 0.3091 -5.7% 2.3% 334857.54999999998835846782 107705.31 2026-06-26T13:01:03.133Z
LQTY/USDT 0.1778 -2.46% 0.1874 0.1698 -5.12% 4.71% 525900.6800000000512227416 94063.08 2026-06-26T13:01:03.133Z
BID/USDT 0.005073 -2.66% 0.005446 0.00498 -6.85% 1.87% 17058945.21000000089406967163 86933.16 2026-06-26T13:01:03.133Z
NVDAON/USDT 192.83000000000001250555 -4.61% 202.15000000000000568434 191.24000000000000909495 -4.61% 0.83% 570.45100000000002182787 111920.2 2026-06-26T13:01:03.133Z
SAUBER/USDT 0.1062 1.14% 0.1132 0.1035 -6.18% 2.61% 518285.58000000001629814506 54696.24 2026-06-26T13:01:03.133Z
FARM/USDT 5.53000000000000024869 7.98% 5.90000000000000035527 5 -6.27% 10.6% 12804.4449999999997089617 66268.03 2026-06-26T13:01:03.133Z
ZANO/USDT 9.92200000000000059686 -2.87% 10.66000000000000014211 9.84900000000000019895 -6.92% 0.74% 65541.47999999999592546374 658237.88 2026-06-26T13:01:03.133Z
SNFT/USDT 0.003782 26.1% 0.003819 0.002971 -0.97% 27.3% 17102436.75 57315.85 2026-06-26T13:01:03.133Z
XUSD/USDT 1.0011 0.01% 1.0011 1.001 0.00% 0.01% 54604.29000000000087311491 54661.49 2026-06-26T13:01:03.133Z
TRUST/USDT 0.0507 -1.32% 0.05501 0.04828 -7.83% 5.01% 1617525.12999999988824129105 82657.25 2026-06-26T13:01:03.133Z
SLVON/USDT 53.31000000000000227374 0.71% 53.45000000000000284217 50.56000000000000227374 -0.26% 5.44% 3828.59999999999990905053 198585.09 2026-06-26T13:01:03.133Z
CRETA/USDT 0.001799 -3.84% 0.001871 0.001795 -3.85% 0.22% 2237222.60000000009313225746 4099.35 2026-06-26T13:01:03.133Z
ESPORTS/USDT 0.05313 -10.11% 0.0633 0.05 -16.07% 6.26% 1353539.61000000010244548321 71902.2 2026-06-26T13:01:03.133Z
AVICI/USDT 0.9057 12.13% 0.9729 0.8007 -6.91% 13.11% 63848.73999999999796273187 56148.9 2026-06-26T13:01:03.133Z
FOXSY/USDT 0.0020046 0.14% 0.002138 0.0019141 -6.24% 4.73% 92212262.29000000655651092529 183290.94 2026-06-26T13:01:03.133Z
ANDYETH/USDT 0.00000378 -4.95% 0.000003982 0.000003733 -5.07% 1.26% 14719886765.8799991607666015625 56243.45 2026-06-26T13:01:03.133Z
TARA/USDT 0.00001674 -11.42% 0.00001917 0.00001634 -12.68% 2.45% 3026993593.7399997711181640625 53262.49 2026-06-26T13:01:03.133Z
COS/USDT 0.0002916 0.03% 0.0003048 0.0002773 -4.33% 5.16% 192167950.11000001430511474609 55573.33 2026-06-26T13:01:03.133Z
BCH/BTC 0.003263 2.32% 0.003275 0.003141 -0.37% 3.88% 41.16499999999999914735 0.131264 2026-06-26T13:01:03.133Z
TIPON/USDT 112.09999999999999431566 -0.01% 112.37000000000000454747 111.84000000000000341061 -0.24% 0.23% 509.85000000000002273737 57155.22 2026-06-26T13:01:03.133Z
MEY/USDT 0.04617 -2.2% 0.04769 0.0455 -3.19% 1.47% 544874.32999999995809048414 25346.36 2026-06-26T13:01:03.133Z
JUV/USDT 0.3234 0.71% 0.3236 0.307 -0.06% 5.34% 176923.3299999999871943146 56175.18 2026-06-26T13:01:03.133Z
PLAY/USDT 0.03096 -2.27% 0.03248 0.02856 -4.68% 8.4% 9532640.43999999947845935822 293799.62 2026-06-26T13:01:03.133Z
STXON/USDT 983.47000000000002728484 -11.93% 1116.95000000000004547474 983.44000000000005456968 -11.95% 0% 68.74899999999999522515 70122.26 2026-06-26T13:01:03.133Z
FLUID/USDT 0.8636 -4.15% 0.905 0.8451 -4.57% 2.19% 11503.69000000000050931703 9998.91 2026-06-26T13:01:03.133Z
MAGAETH/USDT 0.000001099 -2.48% 0.000001131 0.000001088 -2.83% 1.01% 50207471925.3600006103515625 55211.44 2026-06-26T13:01:03.133Z
GTC/USDT 0.06861 -2.26% 0.07108 0.0649 -3.47% 5.72% 1011725.33999999996740370989 69101.66 2026-06-26T13:01:03.133Z
MBL/USDT 0.0006526 -1.06% 0.0007402 0.0006405 -11.83% 1.89% 90136620.96999999880790710449 59209.61 2026-06-26T13:01:03.133Z
FET/USDT 0.1655 -4% 0.1729 0.1598 -4.28% 3.57% 1987152.91999999992549419403 329734.81 2026-06-26T13:01:03.133Z
SPEC/USDT 0.05512 -0.68% 0.05567 0.05445 -0.99% 1.23% 1031975.54000000003725290298 56562.88 2026-06-26T13:01:03.133Z
GIGGLE/USDT 25.12999999999999900524 -0.82% 25.78000000000000113687 23.39999999999999857891 -2.52% 7.39% 5183.78999999999996362021 128459.46 2026-06-26T13:01:03.133Z
PENGU/USDT 0.005873 -3.06% 0.006095 0.005573 -3.64% 5.38% 99197596.84000000357627868652 582848.17 2026-06-26T13:01:03.133Z
LUNAM/USDT 0.00021034 9.08% 0.00021138 0.00018378 -0.49% 14.45% 45602994.93999999761581420898 9366.98 2026-06-26T13:01:03.133Z
YNE/USDT 0.0003568 4.69% 0.0003646 0.0003155 -2.14% 13.09% 154713660.31000000238418579102 54311.2 2026-06-26T13:01:03.133Z
POWER/USDT 0.0789 -6.59% 0.0845 0.07404 -6.63% 6.56% 1549659.65999999991618096828 121631.43 2026-06-26T13:01:03.133Z
PROPS/USDT 0.00418 -1.39% 0.004255 0.004149 -1.76% 0.75% 45471137.54999999701976776123 191188.03 2026-06-26T13:01:03.133Z
AVT/USDT 0.3475 -4.21% 0.3628 0.3348 -4.22% 3.79% 7560.47999999999956344254 2648.67 2026-06-26T13:01:03.133Z
NATIX/USDT 0.00008481 -1.63% 0.00008728 0.00008252 -2.83% 2.78% 283240427.86000001430511474609 24070.35 2026-06-26T13:01:03.133Z
IBMON/USDT 263.04000000000002046363 -4.43% 275.24000000000000909495 258.05000000000001136868 -4.43% 1.93% 266.16800000000000636646 70137.43 2026-06-26T13:01:03.133Z
MOVR/USDT 1.14399999999999990585 4.85% 1.15199999999999991296 1.0149999999999999023 -0.69% 12.71% 52071.3641 56447.21 2026-06-26T13:01:03.133Z
WCT/USDT 0.04137 -2.63% 0.04268 0.03928 -3.07% 5.32% 2444430.56000000005587935448 100439.4 2026-06-26T13:01:03.133Z
BADGER/USDT 0.3281 -2.95% 0.3384 0.3172 -3.04% 3.44% 166789.4200000000128056854 54999.93 2026-06-26T13:01:03.133Z
RLS/USDT 0.002528 7.62% 0.002749 0.002226 -8.04% 13.57% 29705495.58999999985098838806 73468.2 2026-06-26T13:01:03.133Z
DIONE/USDT 0.00003807 2.86% 0.0000388 0.00003604 -1.88% 5.63% 6485686.71999999973922967911 244.68 2026-06-26T13:01:03.133Z
WIF/USDT 0.1441 -3.74% 0.1509 0.1372 -4.51% 5.03% 3748925.83999999985098838806 535695.33 2026-06-26T13:01:03.133Z
PROMPT/USDT 0.02186 -4.58% 0.023 0.02122 -4.96% 3.02% 2372372.08000000007450580597 52477.7 2026-06-26T13:01:03.133Z
PMT/USDT 0.10377 -0.67% 0.10527 0.09936 -1.42% 4.44% 1932877.55000000004656612873 201267.77 2026-06-26T13:01:03.133Z
DADDY/USDT 0.01076 0.5% 0.010961 0.009674 -1.83% 11.23% 5773428.82000000029802322388 60578.09 2026-06-26T13:01:03.133Z
LYN/USDT 0.03516 4.33% 0.03549 0.03099 -0.93% 13.46% 5427938.30999999959021806717 182369.87 2026-06-26T13:01:03.133Z
MET/USDT 0.1514 -1.3% 0.1632 0.1414 -7.23% 7.07% 1484248.60000000009313225746 226012.48 2026-06-26T13:01:03.133Z
BOBA/USDT 0.01998 -1.47% 0.02079 0.01976 -3.9% 1.11% 2828619.77999999979510903358 56949.46 2026-06-26T13:01:03.133Z
AEROBUD/USDT 0.000685 -8.66% 0.000753 0.000674 -9.03% 1.63% 24066525.62999999895691871643 17002.02 2026-06-26T13:01:03.133Z
PRO/USDT 0.342 -3.95% 0.3833 0.3385 -10.77% 1.03% 215172.16000000000349245965 75178.6 2026-06-26T13:01:03.133Z
IMX/USDT 0.122 -7.43% 0.1325 0.121 -7.92% 0.83% 826229.88000000000465661287 103105.17 2026-06-26T13:01:03.133Z
GAIA/USDT 0.006004 -2.42% 0.006617 0.005795 -9.26% 3.61% 9123758.73000000044703483582 56237.94 2026-06-26T13:01:03.133Z
AIXPLAY/USDT 0.0001467 6.92% 0.0001716 0.0001342 -14.51% 9.31% 112906570.01999999582767486572 16081.2 2026-06-26T13:01:03.133Z
SUPRA/USDT 0.000261 -2.46% 0.00027 0.0002531 -3.33% 3.12% 304758183.79000002145767211914 79727.39 2026-06-26T13:01:03.133Z
LLYON/USDT 1134.48000000000001818989 1% 1147.5 1117.56999999999993633537 -1.13% 1.51% 54.61599999999999965894 61754.22 2026-06-26T13:01:03.133Z
XRD/USDT 0.0009019 -2.32% 0.0009354 0.0008595 -3.58% 4.93% 70123503.5 64135.06 2026-06-26T13:01:03.133Z
MYRIA/USDT 0.00003059 -0.32% 0.00003165 0.0000297 -3.35% 3% 1762916253.72000002861022949219 54014.41 2026-06-26T13:01:03.133Z
NST/USDT 1.12900000000000000355 -1.39% 1.15399999999999991473 1.09200000000000008171 -2.17% 3.39% 81594.24000000000523868948 91677.68 2026-06-26T13:01:03.133Z
SFP/USDT 0.2076 -3.26% 0.2152 0.2005 -3.53% 3.54% 277469.04999999998835846782 57599.08 2026-06-26T13:01:03.133Z
OTK/USDT 0.0003254 11.05% 0.0003404 0.0002901 -4.41% 12.17% 19692349.21999999880790710449 6336.27 2026-06-26T13:01:03.133Z
FUEL/USDT 0.00066 -2.94% 0.00068 0.00066 -2.94% 0.00% 729144.29000000003725290298 488.44 2026-06-26T13:01:03.133Z
KCS/USDT 6.6646 -4.86% 7.0528 6.6546 -5.5% 0.15% 8128.98999999999978172127 55022.23 2026-06-26T13:01:03.133Z
PRAI/USDT 0.000724 -0.22% 0.0007265 0.0007235 -0.34% 0.07% 80159354.32999999821186065674 58113.12 2026-06-26T13:01:03.133Z
PEPPER/USDT 0.0000000005711 -2.44% 0.0000000005911 0.00000000054 -3.38% 5.76% 14850823361728 8262.27 2026-06-26T13:01:03.133Z
TRCL/USDT 0.0009864 -4.15% 0.0011305 0.0009858 -12.75% 0.06% 6120129.26999999955296516418 6375.65 2026-06-26T13:01:03.133Z
RE/USDT 0.55318 -3.82% 0.63992 0.53585 -13.55% 3.23% 619400.93999999994412064552 360895.75 2026-06-26T13:01:03.133Z
OVPP/USDT 0.005398 -3.38% 0.005763 0.004781 -6.33% 12.91% 69374831.89000000059604644775 373125.28 2026-06-26T13:01:03.133Z
HOOK/USDT 0.005806 -9.02% 0.006413 0.005764 -9.47% 0.73% 9900869.72000000067055225372 59538.41 2026-06-26T13:01:03.133Z
WEETH/USDT 1682.68000000000006366463 -5.81% 1787.33999999999991814548 1679.44000000000005456968 -5.86% 0.19% 0.2165 371.08 2026-06-26T13:01:03.133Z
TOYL/USDT 0.21 -24.86% 0.357 0.2098 -41.18% 0.1% 3793177.91000000014901161194 1014784.85 2026-06-26T13:01:03.133Z
HASHAI/USDT 0.00001439 -9.89% 0.00001628 0.00001423 -11.61% 1.12% 3767087515.65000009536743164062 56144.56 2026-06-26T13:01:03.133Z
LRCXON/USDT 389.39999999999997726263 -3.24% 403.69999999999998863132 377.61000000000001364242 -3.54% 3.12% 224.19399999999998840394 88380.72 2026-06-26T13:01:03.133Z
EWYON/USDT 196.28999999999999204192 -6.46% 209.96000000000000795808 191.66999999999998749445 -6.51% 2.41% 417.12999999999999545253 83519.59 2026-06-26T13:01:03.133Z
ACA/USDT 0.0006528 -1.28% 0.0006642 0.0006522 -1.72% 0.09% 82286346.15999999642372131348 54141.68 2026-06-26T13:01:03.133Z
ARKM/USDT 0.11523 -4.38% 0.12144 0.1113 -5.11% 3.53% 583752.53000000002793967724 68472.05 2026-06-26T13:01:03.133Z
EL/USDT 0.001213 -2.25% 0.001244 0.00119 -2.49% 1.93% 98070642.03000000119209289551 118821.4 2026-06-26T13:01:03.133Z
ACE/USDT 0.07379 -5.27% 0.0779 0.07058 -5.28% 4.55% 774685.63000000000465661287 57326.39 2026-06-26T13:01:03.133Z
XMN/USDT 0.00163 -6.85% 0.00175 0.00163 -6.86% 0.00% 7112750.70000000018626451492 11852.51 2026-06-26T13:01:03.133Z
HLK/USDT 0.2017 -8.81% 0.2214 0.1999 -8.9% 0.9% 323334.26000000000931322575 67367.64 2026-06-26T13:01:03.133Z
F/USDT 0.003348 -1.55% 0.003424 0.003169 -2.22% 5.65% 16224226.96000000089406967163 54028.59 2026-06-26T13:01:03.133Z
MAJOR/USDT 0.0354 -2.9% 0.03651 0.03354 -3.04% 5.55% 1997380.08000000007450580597 70213.55 2026-06-26T13:01:03.133Z
LAB/USDT 19.31719 8.82% 20.39095 17.42798 -5.27% 10.84% 32457.36999999999898136593 601349.92 2026-06-26T13:01:03.133Z
PFEON/USDT 24.96999999999999886313 -1.18% 25.33999999999999985789 24.83999999999999985789 -1.46% 0.52% 2355.65999999999985448085 59009.37 2026-06-26T13:01:03.133Z
LLD/USDT 0.2412 -3.21% 0.2498 0.232 -3.44% 3.97% 224601.33999999999650754035 54127.41 2026-06-26T13:01:03.133Z
WAXP/USDT 0.003947 1.64% 0.004176 0.003655 -5.48% 7.99% 17791830.37000000104308128357 68725.51 2026-06-26T13:01:03.133Z
MEGA/USDT 0.04695 -2.06% 0.04945 0.04499 -5.06% 4.36% 1846517.31000000005587935448 86490.25 2026-06-26T13:01:03.133Z
SC/USDT 0.0006395 -3.07% 0.00066 0.0006332 -3.11% 0.99% 87103404.59000000357627868652 56173.8 2026-06-26T13:01:03.133Z
KNTQ/USDT 0.152 -7.26% 0.1644 0.1508 -7.54% 0.8% 310928.53000000002793967724 49015.35 2026-06-26T13:01:03.133Z
COMAI/USDT 0.00074 0.00% 0.00074 0.00074 0.00% 0.00% 0.00000000000000000000 0.00 2026-06-26T13:01:03.133Z
VINU/USDT 0.000000001016 -3.42% 0.00000000106 0.00000000099 -4.15% 2.63% 69638517656998.109375 70461.76 2026-06-26T13:01:03.133Z
RMBSON/USDT 119.73999999999999488409 -10.17% 133.31000000000000227374 118.6700000000000017053 -10.18% 0.9% 565.12000000000000454747 69383.85 2026-06-26T13:01:03.133Z
SIGN/USDT 0.008171 -5.5% 0.008684 0.008014 -5.91% 1.96% 6659563.38999999966472387314 55408.91 2026-06-26T13:01:03.133Z
XDB/USDT 0.0000726 -0.54% 0.0000769 0.0000665 -5.59% 9.17% 38524515.53000000119209289551 2754.86 2026-06-26T13:01:03.133Z
MANTA/USDT 0.0828 -3.2% 0.08849 0.07922 -6.43% 4.52% 796813.95999999996274709702 67212.63 2026-06-26T13:01:03.133Z
CORN/USDT 0.03767 -0.15% 0.03798 0.03504 -0.82% 7.51% 6774218.37999999988824129105 254818.81 2026-06-26T13:01:03.133Z
ZLW/USDT 0.001183 -0.5% 0.001191 0.001152 -0.67% 2.69% 6800281.07000000029802322388 7980.4 2026-06-26T13:01:03.133Z
VOW/USDT 0.02227 -3.21% 0.02446 0.02191 -8.95% 1.64% 5072972.94000000040978193283 113864.2 2026-06-26T13:01:03.133Z
WMTON/USDT 116.84000000000000341061 -1.34% 118.73000000000000397904 116.4200000000000017053 -1.59% 0.36% 533.25999999999999090505 62386.36 2026-06-26T13:01:03.133Z
RSC/USDT 0.07761 -2.63% 0.07984 0.07732 -2.79% 0.38% 724189.31000000005587935448 57069.31 2026-06-26T13:01:03.133Z
TMOON/USDT 509.55000000000001136868 5.47% 514.39999999999997726263 481.18000000000000682121 -0.94% 5.9% 126.88700000000000045475 64202.44 2026-06-26T13:01:03.133Z
BBAION/USDT 3.35999999999999987566 -5.67% 3.56700000000000017053 3.35000000000000008882 -5.8% 0.3% 22775.20000000000072759576 77832.55 2026-06-26T13:01:03.133Z
QBTSON/USDT 21.21999999999999886313 -9.7% 23.73000000000000042633 21.16000000000000014211 -10.58% 0.28% 4111.97999999999956344254 90542.14 2026-06-26T13:01:03.133Z
LOOP/USDT 0.00237 -14.06% 0.002758 0.00237 -14.07% 0.00% 145386.58999999999650754035 375.73 2026-06-26T13:01:03.133Z
ROSE/USDT 0.005826 -5.29% 0.006234 0.005642 -6.54% 3.26% 10942431.39000000059604644775 64437.39 2026-06-26T13:01:03.133Z
SFIN/USDT 68.23999999999999488409 -9.53% 75.43000000000000682121 67.21999999999999886313 -9.53% 1.52% 256.2671 18293.39 2026-06-26T13:01:03.133Z
RKLBON/USDT 81.03000000000000113687 -6.53% 86.70000000000000284217 80 -6.54% 1.29% 1187.99000000000000909495 97397.71 2026-06-26T13:01:03.133Z
DIAM/USDT 0.006267 -0.23% 0.0063 0.006244 -0.52% 0.37% 8815696.63000000081956386566 55333.43 2026-06-26T13:01:03.133Z
PIB/USDT 0.0000935 -5.46% 0.0001304 0.0000907 -28.3% 3.09% 243661600.25999999046325683594 23363.91 2026-06-26T13:01:03.133Z
IRYS/USDT 0.0148 -6.44% 0.0165 0.0146 -10.3% 1.37% 4584248.48000000044703483582 70819.88 2026-06-26T13:01:03.133Z
BTS/USDT 0.0009575 -1.2% 0.0009767 0.0009528 -1.97% 0.49% 60763243.20000000298023223877 58480.1 2026-06-26T13:01:03.133Z
JOE/USDT 0.02804 -3.1% 0.02901 0.02694 -3.34% 4.08% 2061282.5 58173.93 2026-06-26T13:01:03.133Z
FIL/USDT 0.716 -5.05% 0.7598 0.6882 -5.76% 4.04% 4127408.09599999990314245224 2984421.99 2026-06-26T13:01:03.133Z
SUNDOG/USDT 0.00416 -3.92% 0.00433 0.00385 -3.93% 8.05% 783635.17000000004190951586 3158.62 2026-06-26T13:01:03.133Z
CRMON/USDT 152.30000000000001136868 0.62% 154.31000000000000227374 151.11000000000001364242 -1.3% 0.79% 384.84600000000000363798 58472.43 2026-06-26T13:01:03.133Z
TAIKO/USDT 0.0621 -2.66% 0.0645 0.0605 -3.72% 2.64% 907299.05000000004656612873 56449.26 2026-06-26T13:01:03.133Z
HIGH/USDT 0.03314 -7.97% 0.03603 0.03268 -8.02% 1.41% 1842510.40599999995902180672 63243.21 2026-06-26T13:01:03.133Z
MOONED/USDT 0.001244 -0.08% 0.001247 0.001243 -0.24% 0.08% 18175306.5 22626.93 2026-06-26T13:01:03.133Z
SYL/USDT 0.00003448 -1.87% 0.00003537 0.00003393 -2.52% 1.62% 582597798.85000002384185791016 20306.52 2026-06-26T13:01:03.133Z
MUBARAK/USDT 0.010029 0.99% 0.010142 0.009203 -1.11% 8.98% 8247465.37000000011175870895 80823.22 2026-06-26T13:01:03.133Z
GPU/USDT 0.01049 -3.04% 0.01095 0.01043 -4.2% 0.58% 5183389.49000000022351741791 55219.32 2026-06-26T13:01:03.133Z
CKB/USDT 0.0009179 -2.68% 0.0009522 0.0008868 -3.6% 3.51% 60656244.82000000029802322388 56268.61 2026-06-26T13:01:03.133Z
PIGGY/USDT 0.03567 -2.3% 0.0366 0.0354 -2.54% 0.76% 585536.17000000004190951586 21157.54 2026-06-26T13:01:03.133Z
FARMTOWN/USDT 0.000733 -32.12% 0.001103 0.000591 -33.54% 24.03% 81671887.71999999880790710449 62606.35 2026-06-26T13:01:03.133Z
UNI/USDT 2.84399999999999986144 -2.93% 2.95800000000000018474 2.75 -3.85% 3.42% 82753.33999999999650754035 236376.69 2026-06-26T13:01:03.133Z
ZCHF/USDT 1.2383 0.33% 1.2388 1.2334 -0.04% 0.4% 105648.07000000000698491931 130684.79 2026-06-26T13:01:03.133Z
BACON/USDT 58.54999999999999715783 0.22% 59.59000000000000341061 56.85000000000000142109 -1.75% 2.99% 1164.26999999999998181011 68135.7 2026-06-26T13:01:03.133Z
OSAK/USDT 0.00000001379 -2.88% 0.00000001515 0.00000001322 -8.98% 4.31% 666650108961 9262.19 2026-06-26T13:01:03.133Z
SNOWON/USDT 227.5 0.9% 231.65000000000000568434 219.28999999999999204192 -1.79% 3.74% 326.91399999999998726707 74043.43 2026-06-26T13:01:03.133Z
METAON/USDT 546.53999999999996362021 -2.32% 560.74000000000000909495 541.62999999999999545253 -2.53% 0.91% 111.27599999999999624833 60919.9 2026-06-26T13:01:03.133Z
ESX/USDT 0.000409 -3.53% 0.000435 0.00039 -5.98% 4.87% 17633837.85999999940395355225 7265.62 2026-06-26T13:01:03.133Z
YURU/USDT 0.2972 -1.09% 0.3075 0.2902 -3.35% 2.41% 54900.01000000000203726813 16296.02 2026-06-26T13:01:03.133Z
PAI/USDT 0.002695 -13.42% 0.003122 0.002577 -13.68% 4.58% 19389350.57999999821186065674 55589.84 2026-06-26T13:01:03.133Z
RSS3/USDT 0.005937 -7.63% 0.00643 0.005705 -7.67% 4.07% 9376302.05000000074505805969 55725.38 2026-06-26T13:01:03.133Z
BGB/USDT 1.6244 -2.05% 1.66444 1.6244 -2.41% 0.00% 43451.88999999999941792339 71209.03 2026-06-26T13:01:03.133Z
GAME/USDT 31.897 3.32% 32.6781 28.977 -2.39% 10.08% 322.47000000000002728484 10162.81 2026-06-26T13:01:03.133Z
ABBC/USDT 0.002539 -5.78% 0.002695 0.002539 -5.79% 0.00% 5673.98999999999978172127 14.81 2026-06-26T13:01:03.133Z
BOME/USDT 0.0003883 -3.62% 0.000411 0.0003784 -5.52% 2.62% 164878949.15999999642372131348 65411.88 2026-06-26T13:01:03.133Z
BCAT/USDT 0.00004676 2.83% 0.00004723 0.00004412 -1% 5.98% 545934185.99000000953674316406 25116.72 2026-06-26T13:01:03.133Z
METANIA/USDT 0.01772 0.05% 0.01777 0.01769 -0.28% 0.17% 2626760.89000000013038516045 46525.89 2026-06-26T13:01:03.133Z
OGN/USDT 0.01481 -4.08% 0.01552 0.01441 -4.57% 2.78% 4884052.62000000011175870895 72721.31 2026-06-26T13:01:03.133Z
SPCM/USDT 0.0002215 9.54% 0.0002231 0.0002 -0.72% 10.75% 1287164150.31999993324279785156 268579.49 2026-06-26T13:01:03.133Z
0G/USDT 0.2085 -11.27% 0.235 0.1995 -11.28% 4.51% 913143.3199999999487772584 195363.84 2026-06-26T13:01:03.133Z
DOP2/USDT 0.001441 -6.85% 0.001549 0.001426 -6.97% 1.05% 74369822.04000000655651092529 108601.64 2026-06-26T13:01:03.133Z
CYS/USDT 0.3125 -0.44% 0.3223 0.2876 -3.04% 8.66% 347069.46999999997206032276 105257.55 2026-06-26T13:01:03.133Z
LINGO/USDT 0.009171 -4.01% 0.009591 0.009128 -4.38% 0.47% 5881783.95000000018626451492 54927.05 2026-06-26T13:01:03.133Z
X/USDT 0.004669 -5.88% 0.005016 0.004669 -6.92% 0.00% 6622277.57000000029802322388 32296.97 2026-06-26T13:01:03.133Z
CHIRP/USDT 0.006311 -1.92% 0.006442 0.00628 -2.03% 0.49% 4534400.24000000022351741791 28907.17 2026-06-26T13:01:03.133Z
MYRO/USDT 0.004215 218.83% 0.008248 0.00132 -48.9% 219.32% 133936583.73000000417232513428 437763.44 2026-06-26T13:01:03.133Z
MEZO/USDT 0.0138 -3.83% 0.01451 0.0137 -4.89% 0.73% 3919973.47999999998137354851 55029.27 2026-06-26T13:01:03.133Z
BTC/USDT 59210.66999999999825377017 -3.31% 61360 58150 -3.5% 1.82% 18513.29414322 1104528799.31 2026-06-26T13:01:03.133Z
RTXON/USDT 188.59999999999999431566 1.19% 189.46999999999999886313 185.78000000000000113687 -0.46% 1.52% 314.20199999999999818101 59029.02 2026-06-26T13:01:03.133Z
ZIG/USDT 0.045039 1.94% 0.050458 0.043221 -10.74% 4.21% 4769983.79999999981373548508 213835.52 2026-06-26T13:01:03.133Z
67/USDT 0.002321 6.56% 0.002368 0.002063 -1.98% 12.51% 27028192.75 59574.99 2026-06-26T13:01:03.133Z
GUN/USDT 0.004774 -8.42% 0.005222 0.004729 -8.58% 0.95% 16267273.67999999970197677612 80070.32 2026-06-26T13:01:03.133Z
OPN/USDT 0.05862 -7.11% 0.06322 0.05682 -7.28% 3.17% 1188628.61000000010244548321 71546.8 2026-06-26T13:01:03.133Z
VTHO/USDT 0.0003545 -2.77% 0.0003658 0.0003413 -3.09% 3.87% 188025661.34000000357627868652 66635.81 2026-06-26T13:01:03.133Z
VC/USDT 0.0003207 30.2% 0.0006253 0.0002382 -48.71% 34.63% 560207098.79999995231628417969 175060.93 2026-06-26T13:01:03.133Z
CA/USDT 0.21685 -0.34% 0.21819 0.21643 -0.61% 0.19% 358186.5 77729.46 2026-06-26T13:01:03.133Z
ZEC/USDT 397.12999999999999545253 -3.85% 421.20999999999997953637 386.62999999999999545253 -5.72% 2.72% 8726.641356 3558826.47 2026-06-26T13:01:03.133Z
IP/BTC 0.000005579 5.98% 0.000007098 0.000005212 -21.4% 7.04% 48144.66999999999825377017 0.28736848 2026-06-26T13:01:03.133Z
CCJON/USDT 102.93000000000000682121 -4.57% 108.01000000000000511591 101.70000000000000284217 -4.7% 1.21% 638.70000000000004547474 66131.4 2026-06-26T13:01:03.133Z
DNX/USDT 0.00689 -23.7% 0.009031 0.006243 -23.71% 10.36% 7463010.66000000014901161194 54528.92 2026-06-26T13:01:03.133Z
SEND/USDT 0.04997 -0.17% 0.05011 0.0499 -0.28% 0.14% 1129544.45999999996274709702 56463.91 2026-06-26T13:01:03.133Z
B2/USDT 0.51527 -5.62% 0.55441 0.51418 -7.06% 0.21% 117800.80999999999767169356 62795.05 2026-06-26T13:01:03.133Z
INDAON/USDT 49.71000000000000085265 0.34% 49.81000000000000227374 49.50999999999999801048 -0.2% 0.4% 1140.10999999999989995558 56595.12 2026-06-26T13:01:03.133Z
WELF/USDT 0.0863 -6.5% 0.0996 0.0851 -13.35% 1.41% 133234.73000000001047737896 12318.55 2026-06-26T13:01:03.133Z
ZEUS/USDT 0.002001 9.16% 0.002168 0.001797 -7.7% 11.35% 32025345.87000000104308128357 61505.45 2026-06-26T13:01:03.133Z
ATT/USDT 0.0732 -0.27% 0.0748 0.0714 -2.14% 2.52% 2296147.16000000014901161194 167810.36 2026-06-26T13:01:03.133Z
OOB/USDT 0.0137 3% 0.015 0.0121 -8.67% 13.22% 310257.46999999997206032276 4204.5 2026-06-26T13:01:03.133Z
SKR/USDT 0.0081 2.14% 0.008376 0.007392 -3.3% 9.58% 7431255 59003.33 2026-06-26T13:01:03.133Z
AUCTION/USDT 3.21099999999999985434 -0.89% 3.27599999999999980105 3.04499999999999992895 -1.98% 5.45% 17290.47000000000116415322 54591.22 2026-06-26T13:01:03.133Z
JST/USDT 0.08296 1.89% 0.08325 0.0801 -0.35% 3.57% 846876.38000000000465661287 69232.96 2026-06-26T13:01:03.133Z
CELL/USDT 0.032 0.31% 0.03319 0.03068 -3.59% 4.3% 2669137.81999999983236193657 86016.27 2026-06-26T13:01:03.133Z
IRENON/USDT 46.09000000000000341061 -11.95% 52.52000000000000312639 46.02000000000000312639 -12.24% 0.15% 1964.47000000000002728484 94033.1 2026-06-26T13:01:03.133Z
TIA/USDT 0.355 -3.58% 0.3698 0.3383 -4% 4.94% 2433472.81999999983236193657 864575.5 2026-06-26T13:01:03.133Z
MEA/USDT 0.002353 0.21% 0.002366 0.002314 -0.55% 1.69% 17954737.23000000044703483582 42166.84 2026-06-26T13:01:03.133Z
VOLT/USDT 0.0000000361 -5.98% 0.0000000384 0.0000000356 -5.99% 1.4% 130360214405 4775.52 2026-06-26T13:01:03.133Z
PRL/USDT 0.1418 -3.07% 0.1559 0.1376 -9.04% 3.05% 521873.53000000002793967724 75848.55 2026-06-26T13:01:03.133Z
VANRY/USDT 0.002973 -3.5% 0.003092 0.002859 -3.85% 3.99% 41851803.14999999850988388062 124863.4 2026-06-26T13:01:03.133Z
VFY/USDT 0.00574 -2.33% 0.005887 0.005637 -2.5% 1.83% 8862997.50999999977648258209 51139.3 2026-06-26T13:01:03.133Z
DISON/USDT 99.12000000000000454747 -2.18% 102.06000000000000227374 98.79999999999999715783 -2.88% 0.32% 596.58000000000004092726 59388.28 2026-06-26T13:01:03.133Z
TRADOOR/USDT 0.3838 -0.95% 0.4034 0.351 -4.86% 9.34% 388930.28000000002793967724 150778.04 2026-06-26T13:01:03.133Z
WBT/USDT 48.02400000000000090949 -3.68% 49.9269999999999996021 47.11200000000000187583 -3.81% 1.94% 1277.07999999999992724042 61485.17 2026-06-26T13:01:03.133Z
QKC/USDT 0.001861 -0.32% 0.00217 0.001765 -14.24% 5.44% 29974800.19000000134110450745 55141.53 2026-06-26T13:01:03.133Z
OVR/USDT 0.02945 -2.83% 0.0317 0.02934 -7.1% 0.37% 12235183.64000000059604644775 366236.35 2026-06-26T13:01:03.133Z
SOLVEX/USDT 0.0201 0.00% 0.0202 0.02 -0.5% 0.5% 290081.53000000002793967724 5828.74 2026-06-26T13:01:03.133Z
CATON/USDT 1048.5 3.54% 1071.14000000000010004442 1011.66999999999995907274 -2.11% 3.64% 62.41299999999999670308 65831.63 2026-06-26T13:01:03.133Z
LYX/USDT 0.2421 -4.76% 0.2542 0.2388 -4.76% 1.38% 111139.72000000000116415322 27176.77 2026-06-26T13:01:03.133Z
BLEND/USDT 0.05607 -8.02% 0.06203 0.05563 -9.61% 0.79% 1211836.97999999998137354851 70530.67 2026-06-26T13:01:03.133Z
PUMP/USDT 0.001213 -4.48% 0.001275 0.001154 -4.86% 5.11% 203286498.99000000953674316406 244623.31 2026-06-26T13:01:03.133Z
REAL/USDT 0.05783 -4% 0.06043 0.05648 -4.3% 2.39% 8303071.42999999970197677612 486595.08 2026-06-26T13:01:03.133Z
DIEM/USDT 1292.45000000000004547474 -1.29% 1450 1196.75 -10.87% 8% 44.68599999999999994316 60330.46 2026-06-26T13:01:03.133Z
HOODON/USDT 92.79999999999999715783 -6.06% 99.37999999999999545253 90.90999999999999658939 -6.62% 2.08% 1226.65000000000009094947 115370.32 2026-06-26T13:01:03.133Z
TAC/USDT 0.025766 20.11% 0.026146 0.020646 -1.45% 24.8% 4418700.29999999981373548508 103505.11 2026-06-26T13:01:03.133Z
TXNON/USDT 309.6600000000000250111 -1.26% 317.60000000000002273737 308.43000000000000682121 -2.5% 0.4% 206.06700000000000727596 64690.91 2026-06-26T13:01:03.133Z
XAVA/USDT 0.2884 -0.68% 0.291 0.2859 -0.89% 0.87% 191091.10000000000582076609 54948.37 2026-06-26T13:01:03.133Z
SNS/USDT 0.0008014 -3.49% 0.0008354 0.0007866 -4.07% 1.88% 81451660.28000000119209289551 66822.03 2026-06-26T13:01:03.133Z
TAI/USDT 0.008826 -10.02% 0.009834 0.008814 -10.25% 0.14% 6173058.86000000033527612686 57196.57 2026-06-26T13:01:03.133Z
ABTON/USDT 94.3299999999999982947 2.67% 95.14000000000000056843 91.84000000000000341061 -0.85% 2.71% 595.0570000000000163709 56083.11 2026-06-26T13:01:03.133Z
SAMO/USDT 0.0002232 1.68% 0.0002305 0.0002189 -3.17% 1.96% 222509531.19999998807907104492 49463 2026-06-26T13:01:03.133Z
AKE/USDT 0.0003589 -4.29% 0.0003875 0.0003515 -7.38% 2.11% 187236117.58000001311302185059 69533.87 2026-06-26T13:01:03.133Z
EMBLEM/USDT 0.003856 -5.46% 0.004092 0.00385 -5.77% 0.16% 20819608.78000000119209289551 82455.71 2026-06-26T13:01:03.133Z
GME/USDT 0.0004306 2.06% 0.0004521 0.0003935 -4.76% 9.43% 161365519.43999999761581420898 67904.91 2026-06-26T13:01:03.133Z
CVXON/USDT 175.68000000000000682121 0.21% 176.58000000000001250555 174.19999999999998863132 -0.51% 0.85% 345.50499999999999545253 60668.81 2026-06-26T13:01:03.133Z
HP/USDT 0.009379 -2.62% 0.010269 0.009002 -8.67% 4.19% 2299599.60000000009313225746 22004.77 2026-06-26T13:01:03.133Z
PGON/USDT 151.96000000000000795808 -2.23% 155.43999999999999772626 151.53999999999999204192 -2.24% 0.28% 388.75 59249.34 2026-06-26T13:01:03.133Z
GRM/USDT 0.001183 -4.82% 0.001256 0.001175 -5.81% 0.68% 46479593.78000000119209289551 56124.3 2026-06-26T13:01:03.133Z
ALLO/USDT 0.39256 -4.41% 0.4123 0.36914 -4.79% 6.34% 326701.02000000001862645149 126385.19 2026-06-26T13:01:03.133Z
RWA/USDT 0.001246 1.63% 0.001264 0.001199 -1.42% 3.92% 45930117.88000000268220901489 56684.55 2026-06-26T13:01:03.133Z
A/USDT 0.05973 -3.49% 0.06231 0.058 -4.14% 2.98% 1061782.5 64090.85 2026-06-26T13:01:03.133Z
FORU/USDT 0.00715 -0.83% 0.00729 0.00689 -1.92% 3.77% 9894311.52999999932944774628 70887.65 2026-06-26T13:01:03.133Z
HVLO/USDT 0.00008931 -5.96% 0.00009504 0.00008912 -6.03% 0.21% 203670951.11000001430511474609 18713.49 2026-06-26T13:01:03.133Z
AVV/USDT 0.005157 -19.35% 0.006499 0.004997 -20.65% 3.2% 21002208.07000000029802322388 124151.44 2026-06-26T13:01:03.133Z
BSB/USDT 0.29951 -5.11% 0.32017 0.29531 -6.45% 1.42% 817461.27000000001862645149 249904.42 2026-06-26T13:01:03.133Z
ELF/USDT 0.05825 -2.93% 0.06301 0.05783 -7.55% 0.73% 957605.81000000005587935448 57067.35 2026-06-26T13:01:03.133Z
G/USDT 0.003411 5.53% 0.004468 0.003155 -23.66% 8.11% 155271986.78999999165534973145 612802.59 2026-06-26T13:01:03.133Z
MSTRON/USDT 83.81000000000000227374 -12.86% 96.48999999999999488409 82.40999999999999658939 -13.14% 1.7% 1659.48299999999994724931 144128.9 2026-06-26T13:01:03.133Z
SHOT/USDT 0.05397 -7.85% 0.06353 0.0475 -15.05% 13.62% 14579513.88000000081956386566 745531.01 2026-06-26T13:01:03.133Z
LUMIA/USDT 0.13492 -0.21% 0.14332 0.12373 -5.86% 9.04% 615633.02000000001862645149 82408.27 2026-06-26T13:01:03.133Z
COQ/USDT 0.00000007406 -4.84% 0.00000007788 0.00000007102 -4.9% 4.28% 750036879655.0799560546875 55280.65 2026-06-26T13:01:03.133Z
YOM/USDT 0.0882 1.46% 0.08906 0.08574 -0.97% 2.87% 679253.28000000002793967724 59604.67 2026-06-26T13:01:03.133Z
AZTEC/USDT 0.01292 -6.57% 0.01384 0.01263 -6.65% 2.3% 4824669.66000000014901161194 63524.29 2026-06-26T13:01:03.133Z
MAP/USDT 0.00268 -4.96% 0.00283 0.0026 -5.3% 3.08% 32844626.94000000134110450745 89479.61 2026-06-26T13:01:03.133Z
GSON/USDT 1078.94000000000005456968 -1.9% 1110.35999999999989995558 1078.53999999999996362021 -2.83% 0.04% 56.7329999999999969873 61598.09 2026-06-26T13:01:03.133Z
PZP/USDT 0.002527 0.43% 0.002531 0.002489 -0.16% 1.53% 10905493.99000000022351741791 27293.81 2026-06-26T13:01:03.133Z
RIO/USDT 0.03037 -4.67% 0.03188 0.02952 -4.74% 2.88% 973577.39000000001396983862 29706.11 2026-06-26T13:01:03.133Z
RECALL/USDT 0.02971 -15.06% 0.03526 0.02875 -15.74% 3.34% 2893688.29999999981373548508 89645.52 2026-06-26T13:01:03.133Z
XTER/USDT 0.01162 -2.35% 0.01257 0.01136 -7.56% 2.29% 5561521.66999999992549419403 65417.29 2026-06-26T13:01:03.133Z
LDO/USDT 0.2397 -5.92% 0.2565 0.235 -6.55% 2% 510172.11999999999534338713 124256.2 2026-06-26T13:01:03.133Z
TPT/USDT 0.005635 0.39% 0.00625 0.005585 -9.84% 0.9% 9799562.26999999955296516418 55187.25 2026-06-26T13:01:03.133Z
SHM/USDT 0.0000355 0.00% 0.0000357 0.0000352 -0.56% 0.85% 471502102.38999998569488525391 16720.58 2026-06-26T13:01:03.133Z
DINGO/USDT 0.0000224 -3.07% 0.00002311 0.00002208 -3.07% 1.45% 343590332.26999998092651367188 7733.2 2026-06-26T13:01:03.133Z
TUSD/USDT 0.9992 -0.02% 0.9995 0.999 -0.03% 0.02% 5605.38000000000010913936 5601.48 2026-06-26T13:01:03.133Z
QONE/USDT 0.002723 -2.88% 0.002805 0.00272 -2.92% 0.11% 14883702.18999999947845935822 41371.05 2026-06-26T13:01:03.133Z
VOOI/USDT 0.005059 0.79% 0.005077 0.005019 -0.35% 0.8% 10131162.74000000022351741791 51003.32 2026-06-26T13:01:03.133Z
STAR/USDT 0.1344 -5.81% 0.15 0.1343 -10.4% 0.07% 23090453.37000000104308128357 3220184.88 2026-06-26T13:01:03.133Z
IONQON/USDT 49.18999999999999772626 -9.54% 54.70000000000000284217 49.14999999999999857891 -10.07% 0.08% 1781.43000000000006366463 90308.01 2026-06-26T13:01:03.133Z
QIE/USDT 0.01976 -31.48% 0.034 0.016 -41.88% 23.5% 204042.04000000000814907253 4768.29 2026-06-26T13:01:03.133Z
OPTIMUS/USDT 0.00653 -7.5% 0.00753 0.00602 -13.28% 8.47% 340086.46000000002095475793 2180.16 2026-06-26T13:01:03.133Z
NAKA/USDT 0.0279 -3.59% 0.0299 0.02774 -6.69% 0.58% 3373407.60000000009313225746 95917.73 2026-06-26T13:01:03.133Z
WOO/USDT 0.01099 -5.17% 0.01162 0.01075 -5.42% 2.23% 5127571.40000000037252902985 57118.42 2026-06-26T13:01:03.133Z
FLOKI/USDT 0.00002172 -5.72% 0.00002304 0.00002115 -5.73% 2.7% 3267673487 71601.03 2026-06-26T13:01:03.133Z
GOLD(PAXG)/USDT 4055.19000000000005456968 1.06% 4061.13000000000010913936 3982.80000000000018189894 -0.15% 1.82% 780.0147 3138856.65 2026-06-26T13:01:03.133Z
LMTON/USDT 516.48000000000001818989 2.18% 522.08000000000004092726 502.50999999999999090505 -1.07% 2.78% 115.60099999999999909051 59556.57 2026-06-26T13:01:03.133Z
MSFTON/USDT 359.56000000000000227374 -1.73% 366.67000000000001591616 352.43999999999999772626 -1.94% 2.02% 302.23799999999999954525 107704.88 2026-06-26T13:01:03.133Z
AMI/USDT 0.002168 0.18% 0.002235 0.002045 -3% 6.01% 23999938.10999999940395355225 50944.79 2026-06-26T13:01:03.133Z
FARTBOY/USDT 0.009212 3.56% 0.009416 0.00842 -2.17% 9.41% 8383026.95000000018626451492 74813.36 2026-06-26T13:01:03.133Z
WARD/USDT 0.007784 -9.6% 0.008711 0.007706 -10.64% 1.01% 11596897.52999999932944774628 92290.68 2026-06-26T13:01:03.133Z
WALLI/USDT 0.0004692 -4.71% 0.0004924 0.0004078 -4.71% 15.06% 18267812.87999999895691871643 8489.78 2026-06-26T13:01:03.133Z
MATH/USDT 0.02298 -1.96% 0.02398 0.02273 -4.17% 1.1% 2726747.04999999981373548508 63202.25 2026-06-26T13:01:03.133Z
SYMM/USDT 0.0432 0.93% 0.0456 0.0405 -5.26% 6.67% 410930.8400000000256113708 17602 2026-06-26T13:01:03.133Z
MX/USDT 1.6958 0.07% 1.7087 1.69 -0.75% 0.34% 1536848.56000000005587935448 2605882.63 2026-06-26T13:01:03.133Z
NUMI/USDT 0.01864 -3.61% 0.01934 0.01692 -3.62% 10.17% 3268258.62000000011175870895 61136.93 2026-06-26T13:01:03.133Z
CGN/USDT 0.002357 -0.12% 0.002365 0.002342 -0.34% 0.64% 23425974.5 55144.66 2026-06-26T13:01:03.133Z
AGRS/USDT 0.2586 -2.56% 0.2676 0.2578 -3.36% 0.31% 77164.99000000000523868948 20248.14 2026-06-26T13:01:03.133Z
SHARE/USDT 0.1903 -1.6% 0.1955 0.1903 -2.66% 0.00% 1687236.76000000000931322575 325579.3 2026-06-26T13:01:03.133Z
BOB/USDT 0.004913 -2.86% 0.005212 0.004877 -5.74% 0.74% 12058705.22000000067055225372 60296.87 2026-06-26T13:01:03.133Z
DRIFT/USDT 0.01557 -6.09% 0.01667 0.01525 -6.6% 2.1% 4185244.47000000020489096642 66479.92 2026-06-26T13:01:03.133Z
GCB/USDT 0.01412 0.28% 0.01424 0.01408 -0.84% 0.28% 732383.14000000001396983862 10380.37 2026-06-26T13:01:03.133Z
KNC/USDT 0.1049 -4.46% 0.1105 0.1031 -5.07% 1.75% 472979.85999999998603016138 50312.77 2026-06-26T13:01:03.133Z
ML/USDT 0.00663 -0.45% 0.00673 0.00655 -1.49% 1.22% 3929632.54999999981373548508 26119.76 2026-06-26T13:01:03.133Z
FOGO/USDT 0.01081 -12.75% 0.01709 0.01068 -36.75% 1.22% 25824283.35999999940395355225 331595.53 2026-06-26T13:01:03.133Z
BANANA/USDT 2.61900000000000021672 -1.43% 2.66100000000000003197 2.47400000000000019895 -1.58% 5.86% 26524.74000000000160071068 68456.98 2026-06-26T13:01:03.133Z
APTM/USDT 0.12352 0.51% 0.12681 0.11626 -2.59% 6.24% 341859.63000000000465661287 41929.41 2026-06-26T13:01:03.133Z
NEO/USDT 1.88599999999999989875 -5.36% 2.00199999999999977973 1.85099999999999997868 -5.79% 1.89% 56125.21399999999994179234 107296.95 2026-06-26T13:01:03.133Z
DEEP/USDT 0.014666 -3.13% 0.015334 0.013941 -4.36% 5.2% 6096505.36000000033527612686 89500.9 2026-06-26T13:01:03.133Z
VANA/USDT 1.04499999999999992895 -1.13% 1.07000000000000006217 0.99299999999999999378 -2.34% 5.24% 96706.25 100710.71 2026-06-26T13:01:03.133Z
CFX/USDT 0.04241 -3.61% 0.04419 0.04122 -4.03% 2.89% 1762783.15999999991618096828 75547.57 2026-06-26T13:01:03.133Z
GPAD/USDT 0.50391 -1.31% 0.51271 0.49336 -1.72% 2.14% 202092.23999999999068677425 101909.16 2026-06-26T13:01:03.133Z
MWXT/USDT 0.05832 0.1% 0.05955 0.05757 -2.07% 1.3% 1626874.25 95234.84 2026-06-26T13:01:03.133Z
BATTERY/USDT 0.0002512 -2.97% 0.0002674 0.0002418 -6.06% 3.89% 97335404.78000000119209289551 25134.22 2026-06-26T13:01:03.133Z
NOMOX/USDT 0.002006 -1.32% 0.002039 0.002006 -1.62% 0.00% 3666.94999999999981810106 7.4 2026-06-26T13:01:03.133Z
CROSS/USDT 0.0817 -2.47% 0.08492 0.08039 -3.79% 1.63% 806324.86999999999534338713 66521.49 2026-06-26T13:01:03.133Z
EGLD/USDT 2.46499999999999985789 -5.33% 2.60800000000000009592 2.41800000000000014921 -5.48% 1.94% 45483.01699999999982537702 113834.3 2026-06-26T13:01:03.133Z
FIGHT/USDT 0.003398 -1.87% 0.003516 0.003217 -3.36% 5.63% 18575287.64000000059604644775 63006.43 2026-06-26T13:01:03.133Z
LWOLF/USDT 0.000004677 -4.97% 0.000004924 0.000004613 -5.02% 1.39% 8893334058 42606.11 2026-06-26T13:01:03.133Z
WIN/USDT 0.00002082 -0.95% 0.00002106 0.00002025 -1.14% 2.81% 2763396704.0799999237060546875 57277.46 2026-06-26T13:01:03.133Z
JOTCHUA/USDT 0.010235 54.23% 0.010773 0.00584 -4.99% 75.26% 13686164.09999999962747097015 113345.6 2026-06-26T13:01:03.133Z
XOMON/USDT 138.91999999999998749445 0.68% 139.06000000000000227374 136.97999999999998976818 -0.1% 1.42% 431.75999999999999090505 59833.86 2026-06-26T13:01:03.133Z
BTT/USDT 0.0000002626 -2.7% 0.0000002712 0.0000002608 -3.17% 0.69% 208498310881.910003662109375 55073.89 2026-06-26T13:01:03.133Z
TIT/USDT 0.0007 67.86% 0.0007 0.000417 0.00% 67.87% 189351.51000000000931322575 123.61 2026-06-26T13:01:03.133Z
SCA/USDT 0.0097 -3.96% 0.011 0.0094 -11.82% 3.19% 160211.23999999999068677425 1598.79 2026-06-26T13:01:03.133Z
WQUIL/USDT 0.01298 -13.46% 0.01511 0.0118 -14.1% 10% 641416.04000000003725290298 8389.71 2026-06-26T13:01:03.133Z
LTC/USDT 40.5 -2.33% 41.96999999999999886313 39.28000000000000113687 -3.5% 3.11% 152159.5771 6214258 2026-06-26T13:01:03.133Z
VON/USDT 332.54000000000002046363 -0.01% 340.95999999999997953637 331.8399999999999749889 -2.47% 0.21% 174.15500000000000113687 58161.95 2026-06-26T13:01:03.133Z
HOLO/USDT 0.06496 -3.29% 0.06746 0.06348 -3.71% 2.33% 863919.07999999995809048414 56771.18 2026-06-26T13:01:03.133Z
MBX/USDT 0.02546 -2.82% 0.02658 0.02545 -4.21% 0.04% 2242747.16999999992549419403 57894.52 2026-06-26T13:01:03.133Z
PART/USDT 0.1188 -6.38% 0.14 0.1042 -15.14% 14.01% 2362.86999999999989086064 283.24 2026-06-26T13:01:03.133Z
AIXDROP/USDT 0.00043108 -2.03% 0.00044414 0.00042 -2.94% 2.64% 4454532611.56000041961669921875 1919604.76 2026-06-26T13:01:03.133Z
CELO/USDT 0.05853 -6.79% 0.06295 0.05835 -7.02% 0.31% 1567807.61000000010244548321 95176.66 2026-06-26T13:01:03.133Z
WORLDCUP/USDT 0.0006231 0.06% 0.0007013 0.0005753 -11.15% 8.31% 83863460.90000000596046447754 53614.79 2026-06-26T13:01:03.133Z
PARTI/USDT 0.0501 -6.73% 0.05443 0.04978 -7.96% 0.64% 1293172.07000000006519258022 67799.3 2026-06-26T13:01:03.133Z
COT/USDT 0.000667 -1.03% 0.000676 0.000659 -1.33% 1.21% 11487103.43999999947845935822 7663.9 2026-06-26T13:01:03.133Z
SUN/USDT 0.016746 -2.08% 0.017109 0.01666 -2.12% 0.52% 12251445.01999999955296516418 206478.79 2026-06-26T13:01:03.133Z
HAEDAL/USDT 0.01585 -3.99% 0.01667 0.01536 -4.92% 3.19% 3731668.77000000001862645149 59411.17 2026-06-26T13:01:03.133Z
IOTA/USDT 0.03774 -5.03% 0.03978 0.03634 -5.13% 3.85% 2093376.98999999999068677425 79492.92 2026-06-26T13:01:03.133Z
AXM/USDT 0.00196 -7.98% 0.00237 0.00181 -17.3% 8.29% 11021542.46000000089406967163 23219.91 2026-06-26T13:01:03.133Z
IEMGON/USDT 82.06999999999999317879 -3.25% 84.95000000000000284217 81.90000000000000568434 -3.39% 0.21% 905.74000000000000909495 75442.58 2026-06-26T13:01:03.133Z
TET/USDT 0.3127 -1.51% 0.325 0.3055 -3.78% 2.36% 201620.60000000000582076609 63759.07 2026-06-26T13:01:03.133Z
PITCH/USDT 0.2471 -7.83% 0.2838 0.2328 -12.93% 6.14% 235094.73000000001047737896 59715.45 2026-06-26T13:01:03.133Z
XDC/USDT 0.02807 -2.53% 0.0288 0.028 -2.53% 0.25% 3433580.68000000016763806343 97106.82 2026-06-26T13:01:03.133Z
MANTRA/USDT 0.006588 -2.88% 0.00681 0.006276 -3.26% 4.97% 12153240.15000000037252902985 80290.61 2026-06-26T13:01:03.133Z
BELUGA/USDT 79.4602 1.11% 81.1713 74.3555 -2.11% 6.87% 321.1600000000000250111 25387.16 2026-06-26T13:01:03.133Z
XRPHAI/USDT 0.01278 24.19% 0.01366 0.00867 -6.44% 47.4% 3932283.83999999985098838806 42779.26 2026-06-26T13:01:03.133Z
LRC/USDT 0.01229 -2.14% 0.0128 0.01193 -3.98% 3.02% 4261667.66999999992549419403 52980.45 2026-06-26T13:01:03.133Z
HYPE/USDT 61.64999999999999857891 -2.46% 65.5799999999999982947 58.5 -5.99% 5.38% 47115.3199999999997089617 2944193.03 2026-06-26T13:01:03.133Z
IP/USDT 0.3307 2.47% 0.4286 0.3047 -22.84% 8.53% 2947186.10999999986961483955 1053933.89 2026-06-26T13:01:03.133Z
MBOX/USDT 0.001427 -3.25% 0.00159 0.001348 -10.25% 5.86% 53596710.81000000238418579102 79538.12 2026-06-26T13:01:03.133Z
BELLS/USDT 0.04699 1.24% 0.0473 0.04506 -0.66% 4.28% 7804.1800000000002910383 362.31 2026-06-26T13:01:03.134Z
EDEN/USDT 0.04855 4.36% 0.05029 0.04322 -3.46% 12.33% 2708185.02000000001862645149 129521.81 2026-06-26T13:01:03.134Z
ST/USDT 0.02241 -3.32% 0.02326 0.02236 -3.65% 0.22% 3547032.10000000009313225746 81339.01 2026-06-26T13:01:03.134Z
ZEST/USDT 0.25306 -4.13% 0.2666 0.25251 -5.08% 0.22% 449757.80999999999767169356 116377.63 2026-06-26T13:01:03.134Z
SENTIS/USDT 0.11292 0.5% 0.11563 0.11002 -2.34% 2.64% 1985804.79000000003725290298 223004.95 2026-06-26T13:01:03.134Z
ICNT/USDT 0.24596 42.48% 0.25026 0.15657 -1.72% 57.09% 448888.04999999998835846782 91871.47 2026-06-26T13:01:03.134Z
TURTLE/USDT 0.03342 -1.56% 0.0341 0.03256 -1.99% 2.64% 1993524.12999999988824129105 66855.29 2026-06-26T13:01:03.134Z
DMTR/USDT 0.005541 9.59% 0.00559 0.00498 -0.88% 11.27% 13066751.61999999918043613434 67142.09 2026-06-26T13:01:03.134Z
ENSO/USDT 0.587 -4.86% 0.6271 0.5791 -6.39% 1.36% 137587.25 82758.16 2026-06-26T13:01:03.134Z
PAXI/USDT 0.008941 -0.84% 0.011148 0.00825 -19.8% 8.38% 40457.27999999999883584678 385.9 2026-06-26T13:01:03.134Z
SAFE/USDT 0.0823 -2.02% 0.0944 0.078 -12.82% 5.51% 226152.01999999998952262104 19697.21 2026-06-26T13:01:03.134Z
PLUME/USDT 0.009108 -5.33% 0.009697 0.008925 -6.07% 2.05% 10076585.24000000022351741791 94330.85 2026-06-26T13:01:03.134Z
CNG/USDT 0.004675 -0.7% 0.004716 0.004675 -0.87% 0.00% 25053.81000000000130967237 117.57 2026-06-26T13:01:03.134Z
GEON/USDT 372.35000000000002273737 1.54% 379.1600000000000250111 366.68000000000000682121 -1.8% 1.55% 179.7040000000000077307 67068.13 2026-06-26T13:01:03.134Z
DASH/USDT 33.15999999999999658939 -3.49% 34.8299999999999982947 32.22999999999999687361 -4.79% 2.89% 32235.376791 1086588.37 2026-06-26T13:01:03.134Z
BABYBONK/USDT 0.000002426 -0.85% 0.000002573 0.000002348 -5.71% 3.32% 70768195 171.4 2026-06-26T13:01:03.134Z
AVNT/USDT 0.0917 -9.83% 0.1027 0.091 -10.71% 0.77% 2408844.74000000022351741791 227831.6 2026-06-26T13:01:03.134Z
PACK/USDT 0.00509 -0.97% 0.00517 0.00501 -1.55% 1.6% 1386683.21999999997206032276 7046.86 2026-06-26T13:01:03.134Z
WDCON/USDT 631.98000000000001818989 -13.41% 730.11000000000001364242 631.98000000000001818989 -13.44% 0.00% 139.33799999999999386091 92903.71 2026-06-26T13:01:03.134Z
OAS/USDT 0.0004517 -4.26% 0.0004745 0.0004509 -4.81% 0.18% 103690395.53000000119209289551 47719.45 2026-06-26T13:01:03.134Z
SINGULARRY/USDT 0.0159 -15.64% 0.01973 0.01325 -19.41% 20% 365900.9099999999743886292 5672.41 2026-06-26T13:01:03.134Z
NTH/USDT 0.007037 -0.32% 0.007067 0.007002 -0.42% 0.5% 4028351.52000000001862645149 28397.41 2026-06-26T13:01:03.134Z
4/USDT 0.009016 -6.13% 0.009894 0.008701 -8.87% 3.62% 24123877.82000000029802322388 221550.01 2026-06-26T13:01:03.134Z
TORN/USDT 4.86200000000000009948 -2.56% 5.06200000000000027711 4.63900000000000023448 -3.95% 4.81% 11140.95499999999992724042 54253.29 2026-06-26T13:01:03.134Z
ENJ/USDT 0.03014 -0.06% 0.03108 0.02804 -3.02% 7.49% 3044463.75999999977648258209 90376.75 2026-06-26T13:01:03.134Z
IWMON/USDT 299.80000000000001136868 0.07% 303.10000000000002273737 299.10000000000002273737 -1.09% 0.23% 193.73699999999999477041 58372.57 2026-06-26T13:01:03.134Z
SUPERFORM/USDT 0.06497 -11.7% 0.12822 0.06264 -49.33% 3.72% 1103430.98999999999068677425 88265.75 2026-06-26T13:01:03.134Z
AURORA/USDT 0.02465 -1.32% 0.02585 0.02361 -4.64% 4.4% 2252851.30800000019371509552 55579.6 2026-06-26T13:01:03.134Z
FLT/USDT 0.003824 -4.99% 0.004027 0.003811 -5.04% 0.34% 12660784 50024.32 2026-06-26T13:01:03.134Z
DEAI/USDT 0.002044 -3.85% 0.002369 0.002032 -13.72% 0.59% 25787304.98000000044703483582 54261.82 2026-06-26T13:01:03.134Z
KOON/USDT 82.73000000000000397904 0.89% 82.90000000000000568434 81.87999999999999545253 -0.21% 1.04% 741.99000000000000909495 61090.57 2026-06-26T13:01:03.134Z
LUNA/USDT 0.04771 -1.97% 0.04928 0.04583 -3.19% 4.1% 1558337.53000000002793967724 74683.24 2026-06-26T13:01:03.134Z
APR/USDT 0.2039 2.3% 0.21679 0.19482 -5.95% 4.66% 522441.60999999998603016138 107390.01 2026-06-26T13:01:03.134Z
BOTTO/USDT 0.03452 -4.71% 0.03634 0.0332 -5.01% 3.98% 1593305.68999999994412064552 54955.18 2026-06-26T13:01:03.134Z
GEMS/USDT 0.004584 -5.67% 0.004865 0.004544 -5.78% 0.88% 14194331.56000000052154064178 65949.06 2026-06-26T13:01:03.134Z
ASMLON/USDT 1801.15000000000009094947 -2.74% 1859.36999999999989086064 1787.71000000000003637979 -3.13% 0.75% 35.72099999999999653255 65141.92 2026-06-26T13:01:03.134Z
9BIT/USDT 0.045659 -0.52% 0.045984 0.045084 -0.71% 1.28% 17359276.19000000134110450745 793758.09 2026-06-26T13:01:03.134Z
WATT/USDT 0.06801 -3.81% 0.07375 0.068 -7.78% 0.01% 60409.84999999999854480848 4176.97 2026-06-26T13:01:03.134Z
ZERO/USDT 0.002538 -27.69% 0.003555 0.001985 -28.61% 27.86% 33315141.30999999865889549255 81429.04 2026-06-26T13:01:03.134Z
TEA/USDT 0.00005272 -1.89% 0.00005484 0.00005178 -3.87% 1.82% 287936195.07999998331069946289 15319.52 2026-06-26T13:01:03.134Z
ULTIMA/USDT 2001.38000000000010913936 -0.59% 2045.16000000000008185452 1950.90000000000009094947 -2.14% 2.59% 173.9484 344819.69 2026-06-26T13:01:03.134Z
FLDT/USDT 0.0364 -1.93% 0.03776 0.03465 -3.6% 5.05% 720370.3199999999487772584 26367 2026-06-26T13:01:03.134Z
SPLD/USDT 0.2001 -0.34% 0.22 0.1704 -9.05% 17.43% 237776.25 44725.51 2026-06-26T13:01:03.134Z